Openfabric Al Historical Data

OFN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.000334
+0.00%
$ 167,000 $ 445
Feb 25, 5 AM $ 0.000334
+0.00%
$ 167,000 $ 494
Feb 25, 4 AM $ 0.000334
+0.00%
$ 167,000 $ 492
Feb 25, 3 AM $ 0.000334
+0.00%
$ 167,000 $ 492
Feb 25, 2 AM $ 0.000334
+0.00%
$ 167,000 $ 492
Feb 25, 1 AM $ 0.000334
-6.70%
$ 167,000 $ 492
Feb 25, 12 AM $ 0.000358
+4.99%
$ 179,000 $ 435
Feb 24, 11 PM $ 0.000341
+0.00%
$ 170,500 $ 433
Feb 24, 10 PM $ 0.000341
+0.00%
$ 170,500 $ 435
Feb 24, 9 PM $ 0.000341
+0.00%
$ 170,500 $ 435
Feb 24, 8 PM $ 0.000341
+0.00%
$ 170,500 $ 432
Feb 24, 7 PM $ 0.000341
+0.00%
$ 170,500 $ 432
Feb 24, 6 PM $ 0.000341
+0.00%
$ 170,500 $ 432
Feb 24, 5 PM $ 0.000341
+0.00%
$ 170,500 $ 432
Feb 24, 4 PM $ 0.000341
+0.00%
$ 170,500 $ 432
Feb 24, 3 PM $ 0.000341
+0.00%
$ 170,500 $ 432
Feb 24, 2 PM $ 0.000341
+0.00%
$ 170,500 $ 432
Feb 24, 1 PM $ 0.000341
+0.00%
$ 170,500 $ 432
Feb 24, 12 PM $ 0.000341
+0.00%
$ 170,500 $ 429
Feb 24, 11 AM $ 0.000341
+0.00%
$ 170,500 $ 429
Feb 24, 10 AM $ 0.000341
+0.29%
$ 170,500 $ 429
Feb 24, 9 AM $ 0.00034
+0.00%
$ 170,000 $ 57
Feb 24, 8 AM $ 0.00034
+0.00%
$ 170,000 $ 57
Feb 24, 7 AM $ 0.00034
+0.00%
$ 170,000 $ 57
Feb 24, 6 AM $ 0.000386
+0.00%
$ 193,000 $ 69
Feb 24, 5 AM $ 0.000386
-0.26%
$ 193,000 $ 90
Feb 24, 4 AM $ 0.000387
+0.00%
$ 193,500 $ 84
Feb 24, 3 AM $ 0.000387
+0.00%
$ 193,500 $ 89
Feb 24, 2 AM $ 0.000387
+0.00%
$ 193,500 $ 89
Feb 24, 1 AM $ 0.000387
+0.00%
$ 193,500 $ 89
Feb 24, 12 AM $ 0.000387
+0.00%
$ 193,500 $ 99
Feb 23, 11 PM $ 0.000387
+0.00%
$ 193,500 $ 99
Feb 23, 10 PM $ 0.000387
+0.00%
$ 193,500 $ 99
Feb 23, 9 PM $ 0.000387
+0.00%
$ 193,500 $ 99
Feb 23, 8 PM $ 0.000387
+0.00%
$ 193,500 $ 109
Feb 23, 7 PM $ 0.000387
+0.00%
$ 193,500 $ 109
Feb 23, 6 PM $ 0.000387
+0.00%
$ 193,500 $ 109
Feb 23, 5 PM $ 0.000387
+0.00%
$ 193,500 $ 109
Feb 23, 4 PM $ 0.000387
+0.00%
$ 193,500 $ 124
Feb 23, 3 PM $ 0.000387
+0.00%
$ 193,500 $ 124
Feb 23, 2 PM $ 0.000387
+0.00%
$ 193,500 $ 130
Feb 23, 1 PM $ 0.000387
+0.00%
$ 193,500 $ 130
Feb 23, 12 PM $ 0.000387
+0.00%
$ 193,500 $ 130
Feb 23, 11 AM $ 0.000387
+0.00%
$ 193,500 $ 130
Feb 23, 10 AM $ 0.000387
+0.00%
$ 193,500 $ 130
Feb 23, 9 AM $ 0.000387
+0.00%
$ 193,500 $ 130
Feb 23, 8 AM $ 0.000387
+0.00%
$ 193,500 $ 149
Feb 23, 7 AM $ 0.000387
+0.00%
$ 193,500 $ 149
Feb 23, 6 AM $ 0.000387
-0.26%
$ 193,500 $ 1,638
Feb 23, 5 AM $ 0.000388
+0.00%
$ 194,000 $ 1,698