Openfabric Al Historical Data

OFN Page 7
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $0.000334
+0.00%
$167,000 $445
Feb 25, 5 AM $0.000334
+0.00%
$167,000 $494
Feb 25, 4 AM $0.000334
+0.00%
$167,000 $492
Feb 25, 3 AM $0.000334
+0.00%
$167,000 $492
Feb 25, 2 AM $0.000334
+0.00%
$167,000 $492
Feb 25, 1 AM $0.000334
-6.70%
$167,000 $492
Feb 25, 12 AM $0.000358
+4.99%
$179,000 $435
Feb 24, 11 PM $0.000341
+0.00%
$170,500 $433
Feb 24, 10 PM $0.000341
+0.00%
$170,500 $435
Feb 24, 9 PM $0.000341
+0.00%
$170,500 $435
Feb 24, 8 PM $0.000341
+0.00%
$170,500 $432
Feb 24, 7 PM $0.000341
+0.00%
$170,500 $432
Feb 24, 6 PM $0.000341
+0.00%
$170,500 $432
Feb 24, 5 PM $0.000341
+0.00%
$170,500 $432
Feb 24, 4 PM $0.000341
+0.00%
$170,500 $432
Feb 24, 3 PM $0.000341
+0.00%
$170,500 $432
Feb 24, 2 PM $0.000341
+0.00%
$170,500 $432
Feb 24, 1 PM $0.000341
+0.00%
$170,500 $432
Feb 24, 12 PM $0.000341
+0.00%
$170,500 $429
Feb 24, 11 AM $0.000341
+0.00%
$170,500 $429
Feb 24, 10 AM $0.000341
+0.29%
$170,500 $429
Feb 24, 9 AM $0.00034
+0.00%
$170,000 $57
Feb 24, 8 AM $0.00034
+0.00%
$170,000 $57
Feb 24, 7 AM $0.00034
+0.00%
$170,000 $57
Feb 24, 6 AM $0.000386
+0.00%
$193,000 $69
Feb 24, 5 AM $0.000386
-0.26%
$193,000 $90
Feb 24, 4 AM $0.000387
+0.00%
$193,500 $84
Feb 24, 3 AM $0.000387
+0.00%
$193,500 $89
Feb 24, 2 AM $0.000387
+0.00%
$193,500 $89
Feb 24, 1 AM $0.000387
+0.00%
$193,500 $89
Feb 24, 12 AM $0.000387
+0.00%
$193,500 $99
Feb 23, 11 PM $0.000387
+0.00%
$193,500 $99
Feb 23, 10 PM $0.000387
+0.00%
$193,500 $99
Feb 23, 9 PM $0.000387
+0.00%
$193,500 $99
Feb 23, 8 PM $0.000387
+0.00%
$193,500 $109
Feb 23, 7 PM $0.000387
+0.00%
$193,500 $109
Feb 23, 6 PM $0.000387
+0.00%
$193,500 $109
Feb 23, 5 PM $0.000387
+0.00%
$193,500 $109
Feb 23, 4 PM $0.000387
+0.00%
$193,500 $124
Feb 23, 3 PM $0.000387
+0.00%
$193,500 $124
Feb 23, 2 PM $0.000387
+0.00%
$193,500 $130
Feb 23, 1 PM $0.000387
+0.00%
$193,500 $130
Feb 23, 12 PM $0.000387
+0.00%
$193,500 $130
Feb 23, 11 AM $0.000387
+0.00%
$193,500 $130
Feb 23, 10 AM $0.000387
+0.00%
$193,500 $130
Feb 23, 9 AM $0.000387
+0.00%
$193,500 $130
Feb 23, 8 AM $0.000387
+0.00%
$193,500 $149
Feb 23, 7 AM $0.000387
+0.00%
$193,500 $149
Feb 23, 6 AM $0.000387
-0.26%
$193,500 $1,638
Feb 23, 5 AM $0.000388
+0.00%
$194,000 $1,698