Openfabric Al Historical Data

OFN Page 70
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.00321
+0.91%
$ 1.61 million $ 75,755
Oct 14, 8 PM $ 0.00318
-0.71%
$ 1.59 million $ 78,020
Oct 14, 7 PM $ 0.0032
+0.00%
$ 1.6 million $ 78,489
Oct 14, 6 PM $ 0.0032
+0.09%
$ 1.6 million $ 78,341
Oct 14, 5 PM $ 0.0032
+0.84%
$ 1.6 million $ 78,924
Oct 14, 4 PM $ 0.00318
+0.63%
$ 1.58 million $ 80,478
Oct 14, 3 PM $ 0.00315
+2.05%
$ 1.58 million $ 81,372
Oct 14, 2 PM $ 0.00309
+0.00%
$ 1.55 million $ 81,653
Oct 14, 1 PM $ 0.00309
-1.38%
$ 1.54 million $ 81,672
Oct 14, 12 PM $ 0.00313
+1.30%
$ 1.57 million $ 81,323
Oct 14, 11 AM $ 0.00309
-0.43%
$ 1.54 million $ 81,593
Oct 14, 10 AM $ 0.00309
+0.13%
$ 1.55 million $ 81,686
Oct 14, 9 AM $ 0.00309
-0.35%
$ 1.54 million $ 82,520
Oct 14, 8 AM $ 0.0031
-1.58%
$ 1.56 million $ 81,543
Oct 14, 7 AM $ 0.00315
+4.08%
$ 1.6 million $ 81,653
Oct 14, 6 AM $ 0.00306
-15.27%
$ 1.52 million $ 79,672
Oct 14, 5 AM $ 0.00361
-3.39%
$ 1.8 million $ 77,580
Oct 14, 4 AM $ 0.00374
-1.76%
$ 1.87 million $ 74,194
Oct 14, 3 AM $ 0.0038
+1.25%
$ 1.9 million $ 74,572
Oct 14, 2 AM $ 0.00375
-0.89%
$ 1.87 million $ 74,137
Oct 14, 1 AM $ 0.00378
+0.44%
$ 1.89 million $ 73,655
Oct 14, 12 AM $ 0.00376
+0.65%
$ 1.88 million $ 72,857
Oct 13, 11 PM $ 0.00374
-1.11%
$ 1.87 million $ 72,552
Oct 13, 10 PM $ 0.00378
+3.15%
$ 1.89 million $ 70,867
Oct 13, 9 PM $ 0.00366
+1.47%
$ 1.83 million $ 70,679
Oct 13, 8 PM $ 0.00361
-0.34%
$ 1.81 million $ 68,650
Oct 13, 7 PM $ 0.00362
-1.68%
$ 1.81 million $ 68,814
Oct 13, 6 PM $ 0.00368
-0.81%
$ 1.84 million $ 70,320
Oct 13, 5 PM $ 0.00371
+0.41%
$ 1.86 million $ 74,098
Oct 13, 4 PM $ 0.0037
+0.16%
$ 1.85 million $ 72,937
Oct 13, 3 PM $ 0.00369
-1.13%
$ 1.84 million $ 72,024
Oct 13, 2 PM $ 0.00374
+0.87%
$ 1.87 million $ 72,351
Oct 13, 1 PM $ 0.0037
-0.38%
$ 1.85 million $ 74,269
Oct 13, 12 PM $ 0.00372
-0.62%
$ 1.86 million $ 74,672
Oct 13, 11 AM $ 0.00374
-1.40%
$ 1.87 million $ 75,797
Oct 13, 10 AM $ 0.0038
-2.33%
$ 1.9 million $ 77,024
Oct 13, 9 AM $ 0.00389
-0.26%
$ 1.95 million $ 76,542
Oct 13, 8 AM $ 0.00391
-1.69%
$ 1.96 million $ 77,306
Oct 13, 7 AM $ 0.00398
-1.24%
$ 1.99 million $ 76,533
Oct 13, 6 AM $ 0.00404
-3.74%
$ 2.02 million $ 76,176
Oct 13, 5 AM $ 0.0042
+0.24%
$ 2.1 million $ 73,828
Oct 13, 4 AM $ 0.00419
+0.40%
$ 2.09 million $ 74,646
Oct 13, 3 AM $ 0.00418
+0.72%
$ 2.09 million $ 74,883
Oct 13, 2 AM $ 0.00414
+0.32%
$ 2.07 million $ 74,635
Oct 13, 1 AM $ 0.00413
-0.80%
$ 2.06 million $ 76,443
Oct 13, 12 AM $ 0.00416
+1.47%
$ 2.08 million $ 77,392
Oct 12, 11 PM $ 0.0041
+0.07%
$ 2.05 million $ 77,793
Oct 12, 10 PM $ 0.0041
-1.28%
$ 2.05 million $ 79,770
Oct 12, 9 PM $ 0.00416
-0.36%
$ 2.08 million $ 79,353
Oct 12, 8 PM $ 0.00417
+3.66%
$ 2.08 million $ 79,449