Openfabric Al Historical Data

OFN Page 71
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.00403
+6.55%
$ 2.01 million $ 79,486
Oct 12, 6 PM $ 0.00385
+2.88%
$ 1.9 million $ 79,734
Oct 12, 5 PM $ 0.00376
+2.71%
$ 1.88 million $ 75,385
Oct 12, 4 PM $ 0.00366
+2.03%
$ 1.83 million $ 75,988
Oct 12, 3 PM $ 0.00359
+0.28%
$ 1.8 million $ 76,256
Oct 12, 2 PM $ 0.00359
+0.84%
$ 1.8 million $ 76,193
Oct 12, 1 PM $ 0.00356
-1.04%
$ 1.78 million $ 74,826
Oct 12, 12 PM $ 0.0036
-0.82%
$ 1.8 million $ 75,492
Oct 12, 11 AM $ 0.00362
+0.28%
$ 1.82 million $ 75,311
Oct 12, 10 AM $ 0.00361
-1.30%
$ 1.81 million $ 76,453
Oct 12, 9 AM $ 0.00366
+1.61%
$ 1.83 million $ 79,238
Oct 12, 8 AM $ 0.00359
-0.10%
$ 1.8 million $ 78,698
Oct 12, 7 AM $ 0.00359
+0.33%
$ 1.79 million $ 80,343
Oct 12, 6 AM $ 0.00358
+2.03%
$ 1.79 million $ 80,467
Oct 12, 5 AM $ 0.00351
-2.93%
$ 1.76 million $ 80,651
Oct 12, 4 AM $ 0.00361
+0.65%
$ 1.81 million $ 92,364
Oct 12, 3 AM $ 0.00359
+1.41%
$ 1.8 million $ 94,442
Oct 12, 2 AM $ 0.00354
+2.05%
$ 1.77 million $ 96,234
Oct 12, 1 AM $ 0.00346
-0.80%
$ 1.74 million $ 137,868
Oct 12, 12 AM $ 0.00349
-0.28%
$ 1.74 million $ 245,635
Oct 11, 11 PM $ 0.0035
-1.27%
$ 1.75 million $ 263,260
Oct 11, 10 PM $ 0.00355
+4.17%
$ 1.78 million $ 265,502
Oct 11, 9 PM $ 0.00341
+3.57%
$ 1.7 million $ 267,829
Oct 11, 8 PM $ 0.0033
+3.60%
$ 1.65 million $ 275,570
Oct 11, 7 PM $ 0.0032
+1.25%
$ 1.6 million $ 276,290
Oct 11, 6 PM $ 0.00316
+0.50%
$ 1.58 million $ 274,526
Oct 11, 5 PM $ 0.00314
+0.63%
$ 1.57 million $ 273,564
Oct 11, 4 PM $ 0.00312
-1.61%
$ 1.56 million $ 272,466
Oct 11, 3 PM $ 0.00317
-0.41%
$ 1.59 million $ 271,569
Oct 11, 2 PM $ 0.00317
-2.78%
$ 1.58 million $ 271,111
Oct 11, 1 PM $ 0.00326
+0.43%
$ 1.63 million $ 271,976
Oct 11, 12 PM $ 0.00324
-3.73%
$ 1.62 million $ 270,513
Oct 11, 11 AM $ 0.00338
-4.73%
$ 1.69 million $ 268,681
Oct 11, 10 AM $ 0.00352
+3.15%
$ 1.76 million $ 266,351
Oct 11, 9 AM $ 0.00341
+1.33%
$ 1.7 million $ 262,956
Oct 11, 8 AM $ 0.00337
+2.05%
$ 1.68 million $ 263,479
Oct 11, 7 AM $ 0.0033
+0.00%
$ 1.65 million $ 262,521
Oct 11, 6 AM $ 0.0033
-1.27%
$ 1.65 million $ 262,385
Oct 11, 5 AM $ 0.00377
+34.08%
$ 1.88 million $ 259,283
Oct 11, 4 AM $ 0.00281
+3.48%
$ 1.4 million $ 249,017
Oct 11, 3 AM $ 0.00271
-0.20%
$ 1.36 million $ 249,336
Oct 11, 2 AM $ 0.00271
-3.13%
$ 1.36 million $ 248,689
Oct 11, 1 AM $ 0.00288
+2.31%
$ 1.44 million $ 198,899
Oct 11, 12 AM $ 0.00281
-0.29%
$ 1.4 million $ 99,020
Oct 10, 11 PM $ 0.00282
+8.30%
$ 1.41 million $ 81,925
Oct 10, 10 PM $ 0.00263
-20.96%
$ 1.31 million $ 78,449
Oct 10, 9 PM $ 0.00333
-22.50%
$ 1.66 million $ 77,027
Oct 10, 8 PM $ 0.00422
-1.65%
$ 2.14 million $ 72,630
Oct 10, 7 PM $ 0.00429
-1.76%
$ 2.14 million $ 73,229
Oct 10, 6 PM $ 0.00437
+2.94%
$ 2.18 million $ 73,924