Openfabric Al Historical Data

OFN Page 72
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.00423
-2.78%
$ 2.11 million $ 76,333
Oct 10, 4 PM $ 0.00435
+0.48%
$ 2.17 million $ 78,561
Oct 10, 3 PM $ 0.00435
-3.54%
$ 2.17 million $ 79,550
Oct 10, 2 PM $ 0.00451
-0.36%
$ 2.25 million $ 82,899
Oct 10, 1 PM $ 0.00453
-1.11%
$ 2.26 million $ 81,861
Oct 10, 12 PM $ 0.00458
-1.30%
$ 2.29 million $ 82,210
Oct 10, 11 AM $ 0.00462
-1.55%
$ 2.31 million $ 82,662
Oct 10, 10 AM $ 0.0047
+0.59%
$ 2.34 million $ 82,407
Oct 10, 9 AM $ 0.00466
-0.20%
$ 2.33 million $ 82,218
Oct 10, 8 AM $ 0.00468
-0.59%
$ 2.34 million $ 81,558
Oct 10, 7 AM $ 0.00471
+0.59%
$ 2.35 million $ 79,391
Oct 10, 6 AM $ 0.00468
-1.34%
$ 2.34 million $ 77,979
Oct 10, 5 AM $ 0.00474
-1.72%
$ 2.37 million $ 76,653
Oct 10, 4 AM $ 0.00481
+0.09%
$ 2.41 million $ 75,014
Oct 10, 3 AM $ 0.0048
+2.39%
$ 2.4 million $ 71,462
Oct 10, 2 AM $ 0.00469
-0.52%
$ 2.34 million $ 69,083
Oct 10, 1 AM $ 0.0047
-0.50%
$ 2.35 million $ 67,165
Oct 10, 12 AM $ 0.00471
-0.50%
$ 2.35 million $ 65,708
Oct 9, 11 PM $ 0.00474
+0.00%
$ 2.36 million $ 63,691
Oct 9, 10 PM $ 0.00473
+0.69%
$ 2.37 million $ 62,026
Oct 9, 9 PM $ 0.00469
-1.04%
$ 2.35 million $ 59,735
Oct 9, 8 PM $ 0.00474
+1.04%
$ 2.37 million $ 55,748
Oct 9, 7 PM $ 0.0047
+2.23%
$ 2.35 million $ 54,118
Oct 9, 6 PM $ 0.0046
+0.62%
$ 2.31 million $ 52,584
Oct 9, 5 PM $ 0.00457
+1.11%
$ 2.28 million $ 49,995
Oct 9, 4 PM $ 0.00452
-0.54%
$ 2.26 million $ 47,419
Oct 9, 3 PM $ 0.00454
+4.98%
$ 2.27 million $ 46,649
Oct 9, 2 PM $ 0.00431
-2.27%
$ 2.15 million $ 43,468
Oct 9, 1 PM $ 0.00441
+0.38%
$ 2.2 million $ 42,357
Oct 9, 12 PM $ 0.00439
+0.03%
$ 2.19 million $ 41,556
Oct 9, 11 AM $ 0.00439
-1.08%
$ 2.2 million $ 40,239
Oct 9, 10 AM $ 0.00444
+3.05%
$ 2.22 million $ 39,252
Oct 9, 9 AM $ 0.0043
-0.46%
$ 2.15 million $ 37,907
Oct 9, 8 AM $ 0.00432
+0.24%
$ 2.15 million $ 36,881
Oct 9, 7 AM $ 0.00433
-1.87%
$ 2.16 million $ 42,770
Oct 9, 6 AM $ 0.00439
+0.47%
$ 2.2 million $ 44,906
Oct 9, 5 AM $ 0.00439
-0.96%
$ 2.19 million $ 46,051
Oct 9, 4 AM $ 0.00442
+0.53%
$ 2.22 million $ 46,633
Oct 9, 3 AM $ 0.0044
+0.92%
$ 2.2 million $ 48,711
Oct 9, 2 AM $ 0.00436
-0.15%
$ 2.18 million $ 51,913
Oct 9, 1 AM $ 0.00438
-1.84%
$ 2.19 million $ 60,219
Oct 9, 12 AM $ 0.00447
-0.91%
$ 2.24 million $ 60,497
Oct 8, 11 PM $ 0.00451
-0.72%
$ 2.25 million $ 61,524
Oct 8, 10 PM $ 0.00454
-0.95%
$ 2.27 million $ 61,365
Oct 8, 9 PM $ 0.00458
-0.55%
$ 2.29 million $ 61,274
Oct 8, 8 PM $ 0.0046
-2.73%
$ 2.3 million $ 60,427
Oct 8, 7 PM $ 0.00474
+1.36%
$ 2.37 million $ 58,897
Oct 8, 6 PM $ 0.00467
+4.94%
$ 2.33 million $ 58,941
Oct 8, 5 PM $ 0.00444
-1.04%
$ 2.22 million $ 60,052
Oct 8, 4 PM $ 0.00448
-1.90%
$ 2.24 million $ 60,003