Openfabric Al Historical Data

OFN Page 73
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.00457
+5.15%
$ 2.29 million $ 60,000
Oct 8, 2 PM $ 0.00435
+0.76%
$ 2.17 million $ 59,172
Oct 8, 1 PM $ 0.00432
-1.39%
$ 2.16 million $ 59,265
Oct 8, 12 PM $ 0.00438
+1.25%
$ 2.19 million $ 59,977
Oct 8, 11 AM $ 0.00432
-0.16%
$ 2.16 million $ 61,035
Oct 8, 10 AM $ 0.00433
-0.92%
$ 2.17 million $ 61,304
Oct 8, 9 AM $ 0.00437
-1.51%
$ 2.19 million $ 61,729
Oct 8, 8 AM $ 0.00444
+8.13%
$ 2.22 million $ 61,817
Oct 8, 7 AM $ 0.0041
-2.54%
$ 2.05 million $ 56,778
Oct 8, 2 AM $ 0.00442
-1.17%
$ 2.21 million $ 42,962
Oct 8, 1 AM $ 0.00448
-1.41%
$ 2.24 million $ 42,984
Oct 8, 12 AM $ 0.00455
-2.29%
$ 2.27 million $ 42,965
Oct 7, 11 PM $ 0.00465
-0.93%
$ 2.33 million $ 42,766
Oct 7, 10 PM $ 0.0047
+0.17%
$ 2.35 million $ 43,578
Oct 7, 9 PM $ 0.00469
-0.84%
$ 2.34 million $ 44,337
Oct 7, 8 PM $ 0.00473
+0.08%
$ 2.36 million $ 45,099
Oct 7, 7 PM $ 0.00472
+1.26%
$ 2.36 million $ 46,367
Oct 7, 6 PM $ 0.00467
-1.07%
$ 2.33 million $ 47,363
Oct 7, 5 PM $ 0.00473
-1.43%
$ 2.36 million $ 47,569
Oct 7, 4 PM $ 0.00481
-1.18%
$ 2.4 million $ 55,418
Oct 7, 3 PM $ 0.00486
-1.05%
$ 2.43 million $ 56,958
Oct 7, 2 PM $ 0.00492
-0.46%
$ 2.46 million $ 56,764
Oct 7, 1 PM $ 0.00492
+0.66%
$ 2.46 million $ 57,294
Oct 7, 12 PM $ 0.00489
-0.44%
$ 2.44 million $ 58,319
Oct 7, 11 AM $ 0.00491
+0.00%
$ 2.46 million $ 59,704
Oct 7, 10 AM $ 0.00492
-0.46%
$ 2.46 million $ 60,780
Oct 7, 9 AM $ 0.00494
-1.07%
$ 2.47 million $ 61,818
Oct 7, 8 AM $ 0.00498
-2.74%
$ 2.5 million $ 62,302
Oct 7, 7 AM $ 0.00512
-0.11%
$ 2.56 million $ 62,585
Oct 7, 6 AM $ 0.00513
+1.00%
$ 2.55 million $ 62,426
Oct 7, 5 AM $ 0.00508
+2.27%
$ 2.54 million $ 62,396
Oct 7, 4 AM $ 0.00498
+3.15%
$ 2.49 million $ 63,002
Oct 7, 3 AM $ 0.00483
-1.31%
$ 2.42 million $ 63,212
Oct 7, 2 AM $ 0.00489
-1.83%
$ 2.44 million $ 63,647
Oct 7, 1 AM $ 0.00498
+1.14%
$ 2.49 million $ 64,456
Oct 7, 12 AM $ 0.00492
+1.02%
$ 2.46 million $ 65,158
Oct 6, 11 PM $ 0.00488
-1.47%
$ 2.44 million $ 64,917
Oct 6, 10 PM $ 0.00496
+0.22%
$ 2.48 million $ 65,675
Oct 6, 9 PM $ 0.00495
-1.06%
$ 2.47 million $ 66,388
Oct 6, 8 PM $ 0.005
+0.34%
$ 2.5 million $ 67,101
Oct 6, 7 PM $ 0.00498
+1.90%
$ 2.49 million $ 67,171
Oct 6, 6 PM $ 0.00489
-0.75%
$ 2.45 million $ 68,682
Oct 6, 5 PM $ 0.00493
-8.60%
$ 2.46 million $ 69,038
Oct 6, 4 PM $ 0.00539
-0.48%
$ 2.7 million $ 62,181
Oct 6, 3 PM $ 0.00542
+0.04%
$ 2.71 million $ 62,092
Oct 6, 2 PM $ 0.00542
+0.27%
$ 2.71 million $ 63,685
Oct 6, 1 PM $ 0.00543
-0.88%
$ 2.71 million $ 63,660
Oct 6, 12 PM $ 0.00545
-1.20%
$ 2.73 million $ 62,987
Oct 6, 11 AM $ 0.00553
+0.67%
$ 2.77 million $ 59,988
Oct 6, 10 AM $ 0.00551
-0.19%
$ 2.75 million $ 58,805