Openfabric Al Historical Data

OFN Page 74
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.00552
-0.36%
$ 2.76 million $ 57,373
Oct 6, 8 AM $ 0.00554
-1.82%
$ 2.77 million $ 57,763
Oct 6, 7 AM $ 0.00564
-0.54%
$ 2.82 million $ 57,729
Oct 6, 6 AM $ 0.00567
+0.11%
$ 2.83 million $ 58,091
Oct 6, 5 AM $ 0.00566
+0.31%
$ 2.83 million $ 59,110
Oct 6, 4 AM $ 0.00565
+0.74%
$ 2.82 million $ 58,940
Oct 6, 3 AM $ 0.00561
-0.05%
$ 2.82 million $ 58,738
Oct 6, 2 AM $ 0.00561
-0.20%
$ 2.81 million $ 58,511
Oct 6, 1 AM $ 0.00562
+0.07%
$ 2.81 million $ 57,798
Oct 6, 12 AM $ 0.00562
-0.84%
$ 2.82 million $ 56,206
Oct 5, 11 PM $ 0.00566
+0.13%
$ 2.84 million $ 57,042
Oct 5, 10 PM $ 0.00566
+0.00%
$ 2.84 million $ 57,161
Oct 5, 9 PM $ 0.00567
+0.19%
$ 2.84 million $ 57,225
Oct 5, 8 PM $ 0.00566
-0.93%
$ 2.83 million $ 57,227
Oct 5, 7 PM $ 0.00572
+4.96%
$ 2.86 million $ 58,595
Oct 5, 6 PM $ 0.00543
+1.89%
$ 2.72 million $ 57,300
Oct 5, 5 PM $ 0.00533
-3.81%
$ 2.67 million $ 55,880
Oct 5, 4 PM $ 0.00554
+0.84%
$ 2.77 million $ 57,219
Oct 5, 3 PM $ 0.0055
+3.56%
$ 2.75 million $ 57,869
Oct 5, 2 PM $ 0.00531
-0.26%
$ 2.65 million $ 58,646
Oct 5, 1 PM $ 0.00532
-0.25%
$ 2.66 million $ 58,787
Oct 5, 12 PM $ 0.00534
+0.07%
$ 2.67 million $ 62,591
Oct 5, 11 AM $ 0.00533
+0.01%
$ 2.67 million $ 64,031
Oct 5, 10 AM $ 0.00533
-0.45%
$ 2.67 million $ 66,251
Oct 5, 9 AM $ 0.00536
+0.34%
$ 2.68 million $ 66,478
Oct 5, 8 AM $ 0.00534
-0.86%
$ 2.67 million $ 65,993
Oct 5, 7 AM $ 0.00539
-0.68%
$ 2.69 million $ 65,541
Oct 5, 6 AM $ 0.00543
-0.11%
$ 2.71 million $ 66,185
Oct 5, 5 AM $ 0.00543
-0.48%
$ 2.7 million $ 66,184
Oct 5, 4 AM $ 0.00546
-0.07%
$ 2.73 million $ 66,491
Oct 5, 3 AM $ 0.00546
+0.39%
$ 2.73 million $ 66,852
Oct 5, 2 AM $ 0.00544
-1.14%
$ 2.72 million $ 67,256
Oct 5, 1 AM $ 0.0055
-0.64%
$ 2.75 million $ 67,738
Oct 5, 12 AM $ 0.00556
+0.17%
$ 2.78 million $ 68,052
Oct 4, 11 PM $ 0.00555
-0.11%
$ 2.78 million $ 66,460
Oct 4, 10 PM $ 0.00556
-0.36%
$ 2.79 million $ 65,669
Oct 4, 9 PM $ 0.00558
-0.07%
$ 2.78 million $ 65,615
Oct 4, 8 PM $ 0.00558
+0.94%
$ 2.79 million $ 65,315
Oct 4, 7 PM $ 0.00553
+0.71%
$ 2.77 million $ 64,772
Oct 4, 6 PM $ 0.00549
-2.95%
$ 2.75 million $ 67,372
Oct 4, 5 PM $ 0.00566
-4.56%
$ 2.83 million $ 69,386
Oct 4, 4 PM $ 0.00593
-0.48%
$ 2.95 million $ 68,094
Oct 4, 3 PM $ 0.00596
+6.17%
$ 2.98 million $ 68,326
Oct 4, 2 PM $ 0.00561
-1.41%
$ 2.81 million $ 67,796
Oct 4, 1 PM $ 0.00569
+5.25%
$ 2.84 million $ 68,441
Oct 4, 12 PM $ 0.00541
-0.26%
$ 2.7 million $ 63,932
Oct 4, 11 AM $ 0.00542
-2.58%
$ 2.71 million $ 63,165
Oct 4, 10 AM $ 0.0056
-1.00%
$ 2.8 million $ 63,178
Oct 4, 9 AM $ 0.00565
-0.13%
$ 2.82 million $ 64,798
Oct 4, 8 AM $ 0.00566
+0.11%
$ 2.82 million $ 66,209