Openfabric Al Historical Data

OFN Page 75
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00565
-0.18%
$ 2.83 million $ 68,034
Oct 4, 6 AM $ 0.00566
+0.24%
$ 2.83 million $ 68,755
Oct 4, 5 AM $ 0.00565
+0.00%
$ 2.83 million $ 68,591
Oct 4, 4 AM $ 0.00565
-0.12%
$ 2.83 million $ 68,293
Oct 4, 3 AM $ 0.00566
+0.00%
$ 2.83 million $ 68,279
Oct 4, 2 AM $ 0.00567
-0.06%
$ 2.84 million $ 68,559
Oct 4, 1 AM $ 0.00567
-0.81%
$ 2.84 million $ 67,889
Oct 4, 12 AM $ 0.00572
-0.05%
$ 2.86 million $ 69,277
Oct 3, 11 PM $ 0.0057
+1.29%
$ 2.85 million $ 71,597
Oct 3, 10 PM $ 0.00562
-0.04%
$ 2.81 million $ 72,795
Oct 3, 9 PM $ 0.00563
-0.45%
$ 2.81 million $ 74,279
Oct 3, 8 PM $ 0.00565
+0.31%
$ 2.82 million $ 75,315
Oct 3, 7 PM $ 0.00564
+4.57%
$ 2.82 million $ 75,716
Oct 3, 6 PM $ 0.00539
+0.74%
$ 2.69 million $ 74,894
Oct 3, 5 PM $ 0.00536
-0.77%
$ 2.68 million $ 75,017
Oct 3, 4 PM $ 0.0054
+0.65%
$ 2.7 million $ 76,923
Oct 3, 3 PM $ 0.00538
-0.05%
$ 2.69 million $ 79,177
Oct 3, 2 PM $ 0.00538
+1.03%
$ 2.69 million $ 78,995
Oct 3, 1 PM $ 0.00533
-0.33%
$ 2.66 million $ 79,667
Oct 3, 12 PM $ 0.00534
-0.29%
$ 2.67 million $ 80,957
Oct 3, 11 AM $ 0.00534
+1.18%
$ 2.67 million $ 80,838
Oct 3, 10 AM $ 0.00527
+0.10%
$ 2.63 million $ 81,727
Oct 3, 9 AM $ 0.00526
+0.00%
$ 2.64 million $ 82,499
Oct 3, 8 AM $ 0.00527
-0.89%
$ 2.64 million $ 87,250
Oct 3, 7 AM $ 0.00531
+0.00%
$ 2.65 million $ 88,010
Oct 3, 6 AM $ 0.00531
-0.38%
$ 2.66 million $ 86,279
Oct 3, 5 AM $ 0.00534
+0.34%
$ 2.67 million $ 83,877
Oct 3, 4 AM $ 0.00532
-0.39%
$ 2.66 million $ 84,895
Oct 3, 3 AM $ 0.00534
+0.00%
$ 2.67 million $ 96,107
Oct 3, 2 AM $ 0.00535
-0.18%
$ 2.67 million $ 96,715
Oct 3, 1 AM $ 0.00537
-1.35%
$ 2.68 million $ 97,038
Oct 3, 12 AM $ 0.00544
+0.00%
$ 2.73 million $ 97,256
Oct 2, 11 PM $ 0.00546
-0.36%
$ 2.73 million $ 97,034
Oct 2, 10 PM $ 0.00548
+0.55%
$ 2.74 million $ 97,054
Oct 2, 9 PM $ 0.00545
-0.07%
$ 2.72 million $ 96,150
Oct 2, 8 PM $ 0.00545
+1.61%
$ 2.73 million $ 96,010
Oct 2, 7 PM $ 0.00536
-3.01%
$ 2.68 million $ 95,952
Oct 2, 6 PM $ 0.00554
+0.08%
$ 2.77 million $ 95,265
Oct 2, 5 PM $ 0.00554
+0.82%
$ 2.75 million $ 95,395
Oct 2, 4 PM $ 0.00549
+1.31%
$ 2.73 million $ 99,807
Oct 2, 3 PM $ 0.00542
-0.75%
$ 2.71 million $ 96,630
Oct 2, 2 PM $ 0.00546
+1.14%
$ 2.73 million $ 96,009
Oct 2, 1 PM $ 0.0054
-1.51%
$ 2.7 million $ 95,373
Oct 2, 12 PM $ 0.00548
-2.14%
$ 2.73 million $ 94,719
Oct 2, 11 AM $ 0.00563
-0.77%
$ 2.81 million $ 95,957
Oct 2, 10 AM $ 0.00567
-5.41%
$ 2.84 million $ 95,383
Oct 2, 9 AM $ 0.00603
+5.55%
$ 3.01 million $ 94,743
Oct 2, 8 AM $ 0.00567
-1.51%
$ 2.83 million $ 89,697
Oct 2, 7 AM $ 0.00576
-0.92%
$ 2.88 million $ 88,032
Oct 2, 6 AM $ 0.00581
+0.29%
$ 2.91 million $ 88,656