Openfabric Al Historical Data

OFN Page 76
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.00579
-2.58%
$ 2.9 million $ 90,805
Oct 2, 4 AM $ 0.00595
-0.14%
$ 2.97 million $ 90,602
Oct 2, 3 AM $ 0.00595
-0.75%
$ 2.98 million $ 80,536
Oct 2, 2 AM $ 0.006
+0.37%
$ 3 million $ 80,456
Oct 2, 1 AM $ 0.00597
-0.46%
$ 2.99 million $ 81,633
Oct 2, 12 AM $ 0.006
-0.42%
$ 2.99 million $ 82,173
Oct 1, 11 PM $ 0.00602
+0.40%
$ 3 million $ 82,856
Oct 1, 10 PM $ 0.00602
-0.14%
$ 3.01 million $ 83,191
Oct 1, 9 PM $ 0.00604
+0.27%
$ 3.02 million $ 83,609
Oct 1, 8 PM $ 0.00603
-1.10%
$ 3.02 million $ 84,207
Oct 1, 7 PM $ 0.00609
-0.08%
$ 3.05 million $ 84,490
Oct 1, 6 PM $ 0.00608
+1.31%
$ 3.04 million $ 85,330
Oct 1, 5 PM $ 0.00601
+2.12%
$ 3.01 million $ 86,065
Oct 1, 4 PM $ 0.0059
+0.00%
$ 2.95 million $ 82,316
Oct 1, 3 PM $ 0.0059
-0.32%
$ 2.95 million $ 81,708
Oct 1, 2 PM $ 0.00592
+1.97%
$ 2.96 million $ 85,523
Oct 1, 1 PM $ 0.0058
+0.55%
$ 2.9 million $ 87,162
Oct 1, 12 PM $ 0.00577
+0.64%
$ 2.88 million $ 88,854
Oct 1, 11 AM $ 0.00573
+0.10%
$ 2.87 million $ 90,069
Oct 1, 10 AM $ 0.00573
+3.38%
$ 2.86 million $ 91,213
Oct 1, 9 AM $ 0.00554
-0.35%
$ 2.77 million $ 92,037
Oct 1, 8 AM $ 0.00556
+0.58%
$ 2.78 million $ 93,437
Oct 1, 7 AM $ 0.00552
+2.35%
$ 2.76 million $ 95,193
Oct 1, 6 AM $ 0.0054
-0.83%
$ 2.7 million $ 96,219
Oct 1, 5 AM $ 0.00544
+0.34%
$ 2.71 million $ 94,907
Oct 1, 4 AM $ 0.00542
+0.15%
$ 2.71 million $ 91,905
Oct 1, 3 AM $ 0.00542
-0.18%
$ 2.71 million $ 88,154
Oct 1, 2 AM $ 0.00543
+0.11%
$ 2.71 million $ 85,579
Oct 1, 1 AM $ 0.00542
-0.48%
$ 2.72 million $ 82,592
Oct 1, 12 AM $ 0.00543
+0.06%
$ 2.71 million $ 79,248
Download