Coinranking
Openfabric Al Historical Data
OFN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2025 | $0.0471 | -15.35% | ||
| Mar 26, 2025 | $0.0556 | +0.27% | ||
| Mar 25, 2025 | $0.0555 | +1.58% | ||
| Mar 24, 2025 | $0.0546 | +3.03% | ||
| Mar 23, 2025 | $0.053 | +1.29% | ||
| Mar 22, 2025 | $0.0505 | +22.29% | ||
| Mar 21, 2025 | $0.0413 | +1.09% | ||
| Mar 20, 2025 | $0.0409 | -12.31% | ||
| Mar 19, 2025 | $0.0466 | +37.09% | ||
| Mar 18, 2025 | $0.0319 | +4.79% | ||
| Mar 17, 2025 | $0.0304 | -3.54% | ||
| Mar 16, 2025 | $0.0316 | +1.80% | ||
| Mar 15, 2025 | $0.031 | -7.35% | ||
| Mar 14, 2025 | $0.0337 | +8.67% | ||
| Mar 13, 2025 | $0.0316 | +4.90% | ||
| Mar 12, 2025 | $0.0301 | +0.08% | ||
| Mar 11, 2025 | $0.0303 | -3.12% | ||
| Mar 10, 2025 | $0.0312 | -11.21% | ||
| Mar 9, 2025 | $0.0353 | -18.66% | ||
| Mar 8, 2025 | $0.0433 | -6.16% | ||
| Mar 7, 2025 | $0.0461 | -2.05% | ||
| Mar 6, 2025 | $0.047 | -4.35% | ||
| Mar 5, 2025 | $0.049 | +0.26% | ||
| Mar 4, 2025 | $0.049 | -9.14% | ||
| Mar 3, 2025 | $0.054 | -5.03% | ||
| Mar 2, 2025 | $0.0567 | +7.07% | ||
| Mar 1, 2025 | $0.053 | +2.16% | ||
| Feb 28, 2025 | $0.0519 | -3.61% | ||
| Feb 27, 2025 | $0.0539 | -0.29% | ||
| Feb 26, 2025 | $0.0538 | +8.68% | ||
| Feb 25, 2025 | $0.0495 | -4.00% | ||
| Feb 24, 2025 | $0.0517 | -3.58% | ||
| Feb 23, 2025 | $0.0536 | -1.20% | ||
| Feb 22, 2025 | $0.0543 | -1.45% | ||
| Feb 21, 2025 | $0.0552 | +0.70% | ||
| Feb 20, 2025 | $0.0549 | +1.38% | ||
| Feb 19, 2025 | $0.0541 | -2.07% | ||
| Feb 18, 2025 | $0.0552 | -2.20% | ||
| Feb 17, 2025 | $0.0565 | -4.57% | ||
| Feb 16, 2025 | $0.0591 | +5.71% | ||
| Feb 15, 2025 | $0.0559 | -10.95% | ||
| Feb 14, 2025 | $0.0628 | -0.54% | ||
| Feb 13, 2025 | $0.0631 | +12.55% | ||
| Feb 12, 2025 | $0.0563 | +2.81% | ||
| Feb 11, 2025 | $0.0547 | -6.39% | ||
| Feb 10, 2025 | $0.0584 | +6.67% | ||
| Feb 9, 2025 | $0.0548 | -3.19% | ||
| Feb 8, 2025 | $0.0566 | -4.30% | ||
| Feb 7, 2025 | $0.0592 | -5.89% | ||
| Feb 6, 2025 | $0.0632 | -3.16% | ||