Openfabric Al Historical Data

OFN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.000388
+0.00%
$ 194,000 $ 1,698
Feb 23, 3 AM $ 0.000388
+0.00%
$ 194,000 $ 1,693
Feb 23, 2 AM $ 0.000388
+0.00%
$ 194,000 $ 1,693
Feb 23, 1 AM $ 0.000388
+4.02%
$ 194,000 $ 1,693
Feb 23, 12 AM $ 0.000373
+0.00%
$ 186,500 $ 1,687
Feb 22, 11 PM $ 0.000373
+3.61%
$ 186,500 $ 1,715
Feb 22, 10 PM $ 0.00036
+0.00%
$ 180,000 $ 1,714
Feb 22, 9 PM $ 0.00034
+0.00%
$ 170,000 $ 1,704
Feb 22, 8 PM $ 0.00034
+0.00%
$ 170,000 $ 1,704
Feb 22, 7 PM $ 0.00034
+0.00%
$ 170,000 $ 1,714
Feb 22, 6 PM $ 0.00034
+0.00%
$ 170,000 $ 1,714
Feb 22, 5 PM $ 0.00034
+0.00%
$ 170,000 $ 1,716
Feb 22, 4 PM $ 0.00034
+0.00%
$ 170,000 $ 1,701
Feb 22, 3 PM $ 0.00034
+0.00%
$ 170,000 $ 1,703
Feb 22, 2 PM $ 0.00034
+0.00%
$ 170,000 $ 1,749
Feb 22, 1 PM $ 0.00034
+0.00%
$ 170,000 $ 1,750
Feb 22, 12 PM $ 0.00034
+0.00%
$ 170,000 $ 1,750
Feb 22, 11 AM $ 0.00034
+0.00%
$ 170,000 $ 1,750
Feb 22, 10 AM $ 0.00034
+0.00%
$ 170,000 $ 1,750
Feb 22, 9 AM $ 0.00034
+0.00%
$ 170,000 $ 1,750
Feb 22, 6 AM $ 0.00034
+0.00%
$ 170,000 $ 99
Feb 22, 5 AM $ 0.00034
+0.00%
$ 170,000 $ 99
Feb 22, 4 AM $ 0.00034
+0.00%
$ 170,000 $ 99
Feb 22, 3 AM $ 0.00034
+0.00%
$ 170,000 $ 99
Feb 22, 12 AM $ 0.000376
+0.00%
$ 188,000 $ 67
Feb 21, 11 PM $ 0.000376
+0.00%
$ 188,000 $ 67
Feb 21, 10 PM $ 0.000376
+0.00%
$ 188,000 $ 81
Feb 21, 9 PM $ 0.000376
+0.00%
$ 188,000 $ 81
Feb 21, 8 PM $ 0.000376
+8.05%
$ 188,000 $ 81
Feb 21, 7 PM $ 0.000348
+0.00%
$ 174,000 $ 75
Feb 21, 6 PM $ 0.000348
-1.69%
$ 174,000 $ 75
Feb 21, 5 PM $ 0.000354
+0.00%
$ 177,000 $ 72
Feb 21, 4 PM $ 0.000354
+0.00%
$ 177,000 $ 72
Feb 21, 3 PM $ 0.000354
-2.21%
$ 177,000 $ 70
Feb 21, 2 PM $ 0.000362
+2.26%
$ 181,000 $ 26
Feb 21, 1 PM $ 0.000354
+0.00%
$ 177,000 $ 25
Feb 21, 12 PM $ 0.000354
+0.00%
$ 177,000 $ 36
Feb 21, 11 AM $ 0.000354
+0.00%
$ 177,000 $ 36
Feb 21, 10 AM $ 0.000354
+0.00%
$ 177,000 $ 41
Feb 21, 9 AM $ 0.000354
+0.00%
$ 177,000 $ 57
Feb 21, 8 AM $ 0.000354
+0.00%
$ 177,000 $ 57
Feb 21, 7 AM $ 0.000354
+0.00%
$ 177,000 $ 57
Feb 21, 6 AM $ 0.000354
+0.00%
$ 177,000 $ 57
Feb 21, 5 AM $ 0.000354
+0.00%
$ 177,000 $ 70
Feb 21, 4 AM $ 0.000354
+0.00%
$ 177,000 $ 70
Feb 21, 3 AM $ 0.000354
+0.00%
$ 177,000 $ 70
Feb 21, 2 AM $ 0.000354
+0.00%
$ 177,000 $ 70
Feb 21, 1 AM $ 0.000354
+0.00%
$ 177,000 $ 70
Feb 21, 12 AM $ 0.000354
+0.00%
$ 177,000 $ 70
Feb 20, 11 PM $ 0.000354
+0.00%
$ 177,000 $ 70