Openfabric Al Historical Data

OFN Page 8
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $0.000388
+0.00%
$194,000 $1,698
Feb 23, 3 AM $0.000388
+0.00%
$194,000 $1,693
Feb 23, 2 AM $0.000388
+0.00%
$194,000 $1,693
Feb 23, 1 AM $0.000388
+4.02%
$194,000 $1,693
Feb 23, 12 AM $0.000373
+0.00%
$186,500 $1,687
Feb 22, 11 PM $0.000373
+3.61%
$186,500 $1,715
Feb 22, 10 PM $0.00036
+0.00%
$180,000 $1,714
Feb 22, 9 PM $0.00034
+0.00%
$170,000 $1,704
Feb 22, 8 PM $0.00034
+0.00%
$170,000 $1,704
Feb 22, 7 PM $0.00034
+0.00%
$170,000 $1,714
Feb 22, 6 PM $0.00034
+0.00%
$170,000 $1,714
Feb 22, 5 PM $0.00034
+0.00%
$170,000 $1,716
Feb 22, 4 PM $0.00034
+0.00%
$170,000 $1,701
Feb 22, 3 PM $0.00034
+0.00%
$170,000 $1,703
Feb 22, 2 PM $0.00034
+0.00%
$170,000 $1,749
Feb 22, 1 PM $0.00034
+0.00%
$170,000 $1,750
Feb 22, 12 PM $0.00034
+0.00%
$170,000 $1,750
Feb 22, 11 AM $0.00034
+0.00%
$170,000 $1,750
Feb 22, 10 AM $0.00034
+0.00%
$170,000 $1,750
Feb 22, 9 AM $0.00034
+0.00%
$170,000 $1,750
Feb 22, 6 AM $0.00034
+0.00%
$170,000 $99
Feb 22, 5 AM $0.00034
+0.00%
$170,000 $99
Feb 22, 4 AM $0.00034
+0.00%
$170,000 $99
Feb 22, 3 AM $0.00034
+0.00%
$170,000 $99
Feb 22, 12 AM $0.000376
+0.00%
$188,000 $67
Feb 21, 11 PM $0.000376
+0.00%
$188,000 $67
Feb 21, 10 PM $0.000376
+0.00%
$188,000 $81
Feb 21, 9 PM $0.000376
+0.00%
$188,000 $81
Feb 21, 8 PM $0.000376
+8.05%
$188,000 $81
Feb 21, 7 PM $0.000348
+0.00%
$174,000 $75
Feb 21, 6 PM $0.000348
-1.69%
$174,000 $75
Feb 21, 5 PM $0.000354
+0.00%
$177,000 $72
Feb 21, 4 PM $0.000354
+0.00%
$177,000 $72
Feb 21, 3 PM $0.000354
-2.21%
$177,000 $70
Feb 21, 2 PM $0.000362
+2.26%
$181,000 $26
Feb 21, 1 PM $0.000354
+0.00%
$177,000 $25
Feb 21, 12 PM $0.000354
+0.00%
$177,000 $36
Feb 21, 11 AM $0.000354
+0.00%
$177,000 $36
Feb 21, 10 AM $0.000354
+0.00%
$177,000 $41
Feb 21, 9 AM $0.000354
+0.00%
$177,000 $57
Feb 21, 8 AM $0.000354
+0.00%
$177,000 $57
Feb 21, 7 AM $0.000354
+0.00%
$177,000 $57
Feb 21, 6 AM $0.000354
+0.00%
$177,000 $57
Feb 21, 5 AM $0.000354
+0.00%
$177,000 $70
Feb 21, 4 AM $0.000354
+0.00%
$177,000 $70
Feb 21, 3 AM $0.000354
+0.00%
$177,000 $70
Feb 21, 2 AM $0.000354
+0.00%
$177,000 $70
Feb 21, 1 AM $0.000354
+0.00%
$177,000 $70
Feb 21, 12 AM $0.000354
+0.00%
$177,000 $70
Feb 20, 11 PM $0.000354
+0.00%
$177,000 $70