Openfabric Al Historical Data

OFN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0652
-2.78%
$ 32.6 million $ 332,408
Feb 4, 2025 $ 0.0671
-7.47%
$ 33.55 million $ 249,736
Feb 3, 2025 $ 0.0725
+0.58%
$ 36.26 million $ 201,576
Feb 2, 2025 $ 0.0721
+0.73%
$ 36.03 million $ 207,849
Feb 1, 2025 $ 0.0713
-18.71%
$ 35.64 million $ 288,093
Jan 31, 2025 $ 0.0877
-5.97%
$ 43.87 million $ 247,180
Jan 30, 2025 $ 0.0934
+8.28%
$ 46.72 million $ 293,203
Jan 29, 2025 $ 0.0865
+5.57%
$ 43.25 million $ 233,917
Jan 28, 2025 $ 0.0819
+0.16%
$ 40.94 million $ 255,043
Jan 27, 2025 $ 0.0819
-5.65%
$ 40.93 million $ 263,261
Jan 26, 2025 $ 0.0868
-6.49%
$ 43.41 million $ 237,687
Jan 25, 2025 $ 0.0926
-6.12%
$ 46.3 million $ 284,341
Jan 24, 2025 $ 0.0987
+3.38%
$ 49.37 million $ 300,687
Jan 23, 2025 $ 0.0956
-6.13%
$ 47.8 million $ 84,127
Jan 22, 2025 $ 0.102
+5.26%
$ 50.9 million $ 241,378
Jan 21, 2025 $ 0.0967
+4.83%
$ 48.33 million $ 297,250
Jan 20, 2025 $ 0.092
-10.02%
$ 46 million $ 344,585
Jan 19, 2025 $ 0.102
-6.84%
$ 50.91 million $ 364,247
Jan 18, 2025 $ 0.109
-10.31%
$ 54.6 million $ 320,571
Jan 17, 2025 $ 0.122
+2.95%
$ 60.85 million $ 408,855
Jan 16, 2025 $ 0.118
-5.67%
$ 59.13 million $ 251,334
Jan 15, 2025 $ 0.125
-1.00%
$ 62.71 million $ 310,961
Jan 14, 2025 $ 0.127
+6.09%
$ 63.38 million $ 270,083
Jan 13, 2025 $ 0.119
-14.84%
$ 59.75 million $ 195,605
Jan 12, 2025 $ 0.141
+1.80%
$ 70.25 million $ 379,847
Jan 11, 2025 $ 0.138
-5.62%
$ 69.01 million $ 483,019
Jan 10, 2025 $ 0.146
+21.92%
$ 73.04 million $ 703,244
Jan 9, 2025 $ 0.12
-10.41%
$ 59.95 million $ 363,289
Jan 8, 2025 $ 0.133
-9.06%
$ 66.69 million $ 609,650
Jan 7, 2025 $ 0.147
-5.48%
$ 73.33 million $ 468,175
Jan 6, 2025 $ 0.155
-2.83%
$ 77.6 million $ 852,287
Jan 5, 2025 $ 0.16
+17.85%
$ 79.79 million $ 630,475
Jan 4, 2025 $ 0.135
+1.19%
$ 67.74 million $ 373,786
Jan 3, 2025 $ 0.134
+9.25%
$ 66.97 million $ 563,916
Jan 2, 2025 $ 0.123
+28.30%
$ 61.35 million $ 882,684
Jan 1, 2025 $ 0.0953
+14.13%
$ 47.64 million $ 349,331
Dec 31, 2024 $ 0.0835
-0.57%
$ 41.76 million $ 372,229
Dec 30, 2024 $ 0.084
-2.31%
$ 41.98 million $ 333,385
Dec 29, 2024 $ 0.0859
-12.29%
$ 42.95 million $ 353,127
Dec 28, 2024 $ 0.0981
-2.50%
$ 49.06 million $ 296,406
Dec 27, 2024 $ 0.101
-3.97%
$ 50.29 million $ 289,029
Dec 26, 2024 $ 0.105
-7.26%
$ 52.3 million $ 307,764
Dec 25, 2024 $ 0.113
+2.45%
$ 56.37 million $ 311,237
Dec 24, 2024 $ 0.11
+14.30%
$ 55 million $ 423,793
Dec 23, 2024 $ 0.0962
-1.95%
$ 48.1 million $ 385,163
Dec 22, 2024 $ 0.0983
-4.76%
$ 49.14 million $ 232,332
Dec 21, 2024 $ 0.103
-1.68%
$ 51.59 million $ 338,295
Dec 20, 2024 $ 0.105
+1.81%
$ 52.53 million $ 505,027
Dec 19, 2024 $ 0.103
-8.71%
$ 51.62 million $ 456,530
Dec 18, 2024 $ 0.113
-7.74%
$ 56.43 million $ 331,477