Openfabric Al Historical Data

OFN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000354
+0.00%
$ 177,000 $ 56
Feb 20, 9 PM $ 0.000354
+0.00%
$ 177,000 $ 70
Feb 20, 8 PM $ 0.000354
-2.21%
$ 177,000 $ 74
Feb 20, 7 PM $ 0.000362
+0.00%
$ 181,000 $ 101
Feb 20, 6 PM $ 0.000362
+0.00%
$ 181,000 $ 119
Feb 20, 5 PM $ 0.000362
+0.00%
$ 181,000 $ 119
Feb 20, 4 PM $ 0.000362
+0.00%
$ 181,000 $ 198
Feb 20, 3 PM $ 0.000362
+2.26%
$ 181,000 $ 237
Feb 20, 2 PM $ 0.000354
+0.00%
$ 177,000 $ 248
Feb 20, 1 PM $ 0.000354
+0.00%
$ 177,000 $ 265
Feb 20, 12 PM $ 0.000354
+0.00%
$ 177,000 $ 256
Feb 20, 11 AM $ 0.000354
+0.00%
$ 177,000 $ 256
Feb 20, 10 AM $ 0.000354
+0.00%
$ 177,000 $ 251
Feb 20, 9 AM $ 0.000354
+0.00%
$ 177,000 $ 235
Feb 20, 6 AM $ 0.000384
+0.00%
$ 192,000 $ 222
Feb 20, 5 AM $ 0.000384
+0.00%
$ 192,000 $ 222
Feb 20, 4 AM $ 0.000384
+0.00%
$ 192,000 $ 222
Feb 19, 10 PM $ 0.000321
+0.00%
$ 160,500 $ 219
Feb 19, 4 PM $ 0.000517
+0.00%
$ 258,500 $ 112
Feb 19, 3 PM $ 0.000517
+28.93%
$ 258,500 $ 112
Feb 19, 2 PM $ 0.000401
-0.25%
$ 200,500 $ 93
Feb 19, 1 PM $ 0.000402
+0.50%
$ 201,000 $ 77
Feb 19, 12 PM $ 0.0004
+0.00%
$ 200,000 $ 74
Feb 19, 11 AM $ 0.0004
+0.00%
$ 200,000 $ 74
Feb 19, 10 AM $ 0.0004
+0.00%
$ 200,000 $ 74
Feb 19, 9 AM $ 0.0004
+0.00%
$ 200,000 $ 74
Feb 19, 8 AM $ 0.0004
+0.00%
$ 200,000 $ 84
Feb 19, 7 AM $ 0.0004
+0.00%
$ 200,000 $ 84
Feb 19, 6 AM $ 0.0004
+0.00%
$ 200,000 $ 84
Feb 19, 5 AM $ 0.0004
+0.00%
$ 200,000 $ 84
Feb 19, 4 AM $ 0.0004
+0.00%
$ 200,000 $ 84
Feb 19, 3 AM $ 0.0004
+0.00%
$ 200,000 $ 90
Feb 19, 2 AM $ 0.0004
+0.00%
$ 200,000 $ 82
Feb 19, 1 AM $ 0.0004
+0.00%
$ 200,000 $ 80
Feb 19, 12 AM $ 0.0004
+0.00%
$ 200,000 $ 80
Feb 18, 11 PM $ 0.0004
+0.00%
$ 200,000 $ 92
Feb 18, 10 PM $ 0.0004
+0.00%
$ 200,000 $ 92
Feb 18, 9 PM $ 0.0004
-0.25%
$ 200,000 $ 92
Feb 18, 8 PM $ 0.000401
+0.00%
$ 200,500 $ 72
Feb 18, 7 PM $ 0.000401
+0.00%
$ 200,500 $ 72
Feb 18, 6 PM $ 0.000401
+0.00%
$ 200,500 $ 44
Feb 18, 5 PM $ 0.000401
+0.00%
$ 200,500 $ 43
Feb 18, 4 PM $ 0.000401
+0.00%
$ 200,500 $ 46
Feb 18, 3 PM $ 0.000401
+0.00%
$ 200,500 $ 57
Feb 18, 2 PM $ 0.000401
+0.00%
$ 200,500 $ 485
Feb 18, 1 PM $ 0.000401
+0.00%
$ 200,500 $ 485
Feb 18, 12 PM $ 0.000401
+0.00%
$ 200,500 $ 485
Feb 18, 11 AM $ 0.000401
+0.00%
$ 200,500 $ 506
Feb 18, 10 AM $ 0.000401
+0.00%
$ 200,500 $ 517
Feb 18, 9 AM $ 0.000401
+0.25%
$ 200,500 $ 519