Openfabric Al Historical Data

OFN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $0.000354
+0.00%
$177,000 $56
Feb 20, 9 PM $0.000354
+0.00%
$177,000 $70
Feb 20, 8 PM $0.000354
-2.21%
$177,000 $74
Feb 20, 7 PM $0.000362
+0.00%
$181,000 $101
Feb 20, 6 PM $0.000362
+0.00%
$181,000 $119
Feb 20, 5 PM $0.000362
+0.00%
$181,000 $119
Feb 20, 4 PM $0.000362
+0.00%
$181,000 $198
Feb 20, 3 PM $0.000362
+2.26%
$181,000 $237
Feb 20, 2 PM $0.000354
+0.00%
$177,000 $248
Feb 20, 1 PM $0.000354
+0.00%
$177,000 $265
Feb 20, 12 PM $0.000354
+0.00%
$177,000 $256
Feb 20, 11 AM $0.000354
+0.00%
$177,000 $256
Feb 20, 10 AM $0.000354
+0.00%
$177,000 $251
Feb 20, 9 AM $0.000354
+0.00%
$177,000 $235
Feb 20, 6 AM $0.000384
+0.00%
$192,000 $222
Feb 20, 5 AM $0.000384
+0.00%
$192,000 $222
Feb 20, 4 AM $0.000384
+0.00%
$192,000 $222
Feb 19, 10 PM $0.000321
+0.00%
$160,500 $219
Feb 19, 4 PM $0.000517
+0.00%
$258,500 $112
Feb 19, 3 PM $0.000517
+28.93%
$258,500 $112
Feb 19, 2 PM $0.000401
-0.25%
$200,500 $93
Feb 19, 1 PM $0.000402
+0.50%
$201,000 $77
Feb 19, 12 PM $0.0004
+0.00%
$200,000 $74
Feb 19, 11 AM $0.0004
+0.00%
$200,000 $74
Feb 19, 10 AM $0.0004
+0.00%
$200,000 $74
Feb 19, 9 AM $0.0004
+0.00%
$200,000 $74
Feb 19, 8 AM $0.0004
+0.00%
$200,000 $84
Feb 19, 7 AM $0.0004
+0.00%
$200,000 $84
Feb 19, 6 AM $0.0004
+0.00%
$200,000 $84
Feb 19, 5 AM $0.0004
+0.00%
$200,000 $84
Feb 19, 4 AM $0.0004
+0.00%
$200,000 $84
Feb 19, 3 AM $0.0004
+0.00%
$200,000 $90
Feb 19, 2 AM $0.0004
+0.00%
$200,000 $82
Feb 19, 1 AM $0.0004
+0.00%
$200,000 $80
Feb 19, 12 AM $0.0004
+0.00%
$200,000 $80
Feb 18, 11 PM $0.0004
+0.00%
$200,000 $92
Feb 18, 10 PM $0.0004
+0.00%
$200,000 $92
Feb 18, 9 PM $0.0004
-0.25%
$200,000 $92
Feb 18, 8 PM $0.000401
+0.00%
$200,500 $72
Feb 18, 7 PM $0.000401
+0.00%
$200,500 $72
Feb 18, 6 PM $0.000401
+0.00%
$200,500 $44
Feb 18, 5 PM $0.000401
+0.00%
$200,500 $43
Feb 18, 4 PM $0.000401
+0.00%
$200,500 $46
Feb 18, 3 PM $0.000401
+0.00%
$200,500 $57
Feb 18, 2 PM $0.000401
+0.00%
$200,500 $485
Feb 18, 1 PM $0.000401
+0.00%
$200,500 $485
Feb 18, 12 PM $0.000401
+0.00%
$200,500 $485
Feb 18, 11 AM $0.000401
+0.00%
$200,500 $506
Feb 18, 10 AM $0.000401
+0.00%
$200,500 $517
Feb 18, 9 AM $0.000401
+0.25%
$200,500 $519