Openfabric Al Historical Data

OFN
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.000088
+0.00%
$-- $76
Mar 11, 2026 $0.000088
-40.94%
$44,000 $63
Mar 10, 2026 $0.000149
+2.76%
$74,500 $169
Mar 9, 2026 $0.000397
+4.47%
$198,500 $136
Mar 8, 2026 $0.00038
-21.49%
$190,000 $228
Mar 7, 2026 $0.000484
-4.35%
$242,000 $119
Mar 6, 2026 $0.000506
+11.95%
$253,000 $1,300
Mar 5, 2026 $0.000452
-10.50%
$226,000 $2,241
Mar 4, 2026 $0.000505
+29.49%
$252,500 $971
Mar 3, 2026 $0.00039
+41.30%
$195,000 $28
Mar 2, 2026 $0.000276
-50.00%
$138,000 $165
Mar 1, 2026 $0.000552
+156.74%
$276,000 $343
Feb 28, 2026 $0.000231
-4.94%
$115,500 $50
Feb 27, 2026 $0.000243
+60.93%
$121,500 $214
Feb 26, 2026 $0.000151
-24.50%
$75,500 $536
Feb 25, 2026 $0.0002
-41.35%
$100,000 $230
Feb 24, 2026 $0.000341
-11.89%
$170,500 $433
Feb 23, 2026 $0.000387
+3.75%
$193,500 $99
Feb 22, 2026 $0.000373
-0.80%
$186,500 $1,715
Feb 21, 2026 $0.000376
+6.21%
$188,000 $67
Feb 20, 2026 $0.000354
-7.81%
$177,000 $70
Feb 19, 2026 $0.000321
-19.75%
$160,500 $219
Feb 18, 2026 $0.0004
-4.99%
$200,000 $92
Feb 17, 2026 $0.000421
-25.88%
$210,500 $548
Feb 16, 2026 $0.00052
-12.61%
$260,000 $248
Feb 15, 2026 $0.000743
-5.83%
$371,500 $232
Feb 14, 2026 $0.000321
-9.32%
$160,500 $1,177
Feb 13, 2026 $0.000147
-68.04%
$73,500 $1,907
Feb 12, 2026 $0.00049
-45.37%
$245,000 $12,171
Feb 11, 2026 $0.000897
-4.17%
$448,500 $17,779
Feb 10, 2026 $0.000936
-7.69%
$468,000 $20,734
Feb 9, 2026 $0.00101
+10.34%
$507,000 $1,932
Feb 8, 2026 $0.000919
+0.77%
$459,500 $17,911
Feb 7, 2026 $0.000912
+1.39%
$456,000 $19,146
Feb 6, 2026 $0.000899
-10.70%
$449,361 $42,790
Feb 5, 2026 $0.00101
-9.45%
$504,792 $39,571
Feb 4, 2026 $0.00111
-4.64%
$556,636 $46,135
Feb 3, 2026 $0.00117
+14.43%
$584,613 $44,560
Feb 2, 2026 $0.00102
-16.06%
$508,875 $46,016
Feb 1, 2026 $0.00122
-4.08%
$609,391 $43,671
Jan 31, 2026 $0.00127
-16.93%
$635,341 $47,998
Jan 30, 2026 $0.00153
-3.37%
$764,824 $40,390
Jan 29, 2026 $0.00158
+0.03%
$788,086 $45,723
Jan 28, 2026 $0.00158
+0.51%
$791,017 $44,849
Jan 27, 2026 $0.00157
+0.77%
$787,000 $33,120
Jan 26, 2026 $0.00156
-8.46%
$780,955 $68,514
Jan 25, 2026 $0.00171
+5.39%
$853,966 $70,611
Jan 24, 2026 $0.00162
+2.01%
$810,061 $65,345
Jan 23, 2026 $0.00159
-1.12%
$798,500 $73,057
Jan 22, 2026 $0.0016
+6.04%
$802,225 $71,920
Download