Openfabric Al Historical Data

OFN
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.000088
-76.84%
$-- $444
Mar 2 $0.000484
-12.32%
$190,000 $4,824
Feb 23 $0.000552
+47.99%
$276,000 $1,905
Feb 16 $0.000376
-36.81%
$186,500 $1,244
Feb 9 $0.000321
-65.07%
$371,500 $55,699
Feb 2 $0.000912
-25.08%
$459,500 $238,218
Jan 26 $0.00127
-25.53%
$609,391 $280,593
Jan 19 $0.00162
-0.38%
$853,966 $409,976
Jan 12 $0.0017
-2.43%
$808,328 $377,849
Jan 5 $0.00186
-24.44%
$877,551 $426,418
Dec 29 $0.00217
+15.89%
$1.11 million $422,465
Dec 22 $0.00184
-15.54%
$936,030 $429,366
Dec 15 $0.00222
-8.19%
$1.09 million $452,440
Dec 8 $0.00253
+18.19%
$1.21 million $503,357
Dec 1 $0.00215
-1.21%
$1.07 million $498,951
Nov 24 $0.00231
-10.96%
$1.09 million $471,092
Nov 17 $0.00252
-3.82%
$1.3 million $559,151
Nov 10 $0.00283
-20.03%
$1.31 million $737,906
Nov 3 $0.0036
-17.12%
$1.77 million $693,637
Oct 27 $0.00521
-13.23%
$2.18 million $538,566
Oct 20 $0.00478
+66.14%
$3.01 million $466,709
Oct 13 $0.00323
-21.36%
$1.44 million $368,071
Oct 6 $0.0035
-38.15%
$2.05 million $578,083
Sep 29 $0.00555
+0.91%
$2.84 million $469,922
Sep 22 $0.00586
-4.28%
$2.75 million $363,007
Sep 15 $0.00682
+18.90%
$3.06 million $406,740
Sep 8 $0.00593
-5.91%
$2.86 million $412,918
Sep 1 $0.00594
-55.42%
$3.15 million $648,397
Aug 25 $0.00916
+82.62%
$6.66 million $549,187
Aug 18 $0.00399
+41.34%
$2.5 million $355,311
Aug 11 $0.00282
-10.19%
$1.41 million $106,178
Aug 4 $0.00314
-22.28%
$1.56 million $139,831
Jul 28 $0.00434
-2.03%
$2.02 million $168,797
Jul 21 $0.00261
-30.21%
$3.75 million $187,066
Jul 14 $0.00361
-86.85%
$1.86 million $807,805
Jul 7 $0.0265
+8.32%
$13.74 million $722,815
Jun 30 $0.0252
+1.31%
$12.21 million $784,851
Jun 23 $0.0246
-11.66%
$12.43 million $749,601
Jun 16 $0.0281
-10.14%
$13.93 million $873,281
Jun 9 $0.031
-2.98%
$15.62 million $743,530
Jun 2 $0.0321
+3.68%
$15.96 million $1.01 million
May 26 $0.031
-15.75%
$15.49 million $969,781
May 19 $0.0366
-11.33%
$18.4 million $996,729
May 12 $0.0432
-5.49%
$20.73 million $1.14 million
May 5 $0.0441
-3.53%
$22.87 million $1.16 million
Apr 28 $0.0457
+3.14%
$22.84 million $1.19 million
Apr 21 $0.0443
+10.64%
$22.14 million $1.12 million
Apr 14 $0.0383
-8.05%
$20.01 million $888,834
Apr 7 $0.043
+17.25%
$20.86 million $979,050
Mar 31 $0.0404
-9.91%
$18.38 million $1.23 million
Download