Openfabric Al Historical Data

OFN
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000088
-76.84%
$ -- $ 444
Mar 2 $ 0.000484
-12.32%
$ 190,000 $ 4,824
Feb 23 $ 0.000552
+47.99%
$ 276,000 $ 1,905
Feb 16 $ 0.000376
-36.81%
$ 186,500 $ 1,244
Feb 9 $ 0.000321
-65.07%
$ 371,500 $ 55,699
Feb 2 $ 0.000912
-25.08%
$ 459,500 $ 238,218
Jan 26 $ 0.00127
-25.53%
$ 609,391 $ 280,593
Jan 19 $ 0.00162
-0.38%
$ 853,966 $ 409,976
Jan 12 $ 0.0017
-2.43%
$ 808,328 $ 377,849
Jan 5 $ 0.00186
-24.44%
$ 877,551 $ 426,418
Dec 29 $ 0.00217
+15.89%
$ 1.11 million $ 422,465
Dec 22 $ 0.00184
-15.54%
$ 936,030 $ 429,366
Dec 15 $ 0.00222
-8.19%
$ 1.09 million $ 452,440
Dec 8 $ 0.00253
+18.19%
$ 1.21 million $ 503,357
Dec 1 $ 0.00215
-1.21%
$ 1.07 million $ 498,951
Nov 24 $ 0.00231
-10.96%
$ 1.09 million $ 471,092
Nov 17 $ 0.00252
-3.82%
$ 1.3 million $ 559,151
Nov 10 $ 0.00283
-20.03%
$ 1.31 million $ 737,906
Nov 3 $ 0.0036
-17.12%
$ 1.77 million $ 693,637
Oct 27 $ 0.00521
-13.23%
$ 2.18 million $ 538,566
Oct 20 $ 0.00478
+66.14%
$ 3.01 million $ 466,709
Oct 13 $ 0.00323
-21.36%
$ 1.44 million $ 368,071
Oct 6 $ 0.0035
-38.15%
$ 2.05 million $ 578,083
Sep 29 $ 0.00555
+0.91%
$ 2.84 million $ 469,922
Sep 22 $ 0.00586
-4.28%
$ 2.75 million $ 363,007
Sep 15 $ 0.00682
+18.90%
$ 3.06 million $ 406,740
Sep 8 $ 0.00593
-5.91%
$ 2.86 million $ 412,918
Sep 1 $ 0.00594
-55.42%
$ 3.15 million $ 648,397
Aug 25 $ 0.00916
+82.62%
$ 6.66 million $ 549,187
Aug 18 $ 0.00399
+41.34%
$ 2.5 million $ 355,311
Aug 11 $ 0.00282
-10.19%
$ 1.41 million $ 106,178
Aug 4 $ 0.00314
-22.28%
$ 1.56 million $ 139,831
Jul 28 $ 0.00434
-2.03%
$ 2.02 million $ 168,797
Jul 21 $ 0.00261
-30.21%
$ 3.75 million $ 187,066
Jul 14 $ 0.00361
-86.85%
$ 1.86 million $ 807,805
Jul 7 $ 0.0265
+8.32%
$ 13.74 million $ 722,815
Jun 30 $ 0.0252
+1.31%
$ 12.21 million $ 784,851
Jun 23 $ 0.0246
-11.66%
$ 12.43 million $ 749,601
Jun 16 $ 0.0281
-10.14%
$ 13.93 million $ 873,281
Jun 9 $ 0.031
-2.98%
$ 15.62 million $ 743,530
Jun 2 $ 0.0321
+3.68%
$ 15.96 million $ 1.01 million
May 26 $ 0.031
-15.75%
$ 15.49 million $ 969,781
May 19 $ 0.0366
-11.33%
$ 18.4 million $ 996,729
May 12 $ 0.0432
-5.49%
$ 20.73 million $ 1.14 million
May 5 $ 0.0441
-3.53%
$ 22.87 million $ 1.16 million
Apr 28 $ 0.0457
+3.14%
$ 22.84 million $ 1.19 million
Apr 21 $ 0.0443
+10.64%
$ 22.14 million $ 1.12 million
Apr 14 $ 0.0383
-8.05%
$ 20.01 million $ 888,834
Apr 7 $ 0.043
+17.25%
$ 20.86 million $ 979,050
Mar 31 $ 0.0404
-9.91%
$ 18.38 million $ 1.23 million
Download