Festivus Historical Data

Festivus
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000435
+0.00%
$ 43,632 $ 9,380
Today, at 12 PM $ 0.0000435
-1.63%
$ 43,471 $ 9,380
Today, at 11 AM $ 0.0000435
-0.95%
$ 43,520 $ 10,580
Today, at 10 AM $ 0.000044
-3.29%
$ 44,015 $ 10,437
Today, at 9 AM $ 0.0000456
-1.77%
$ 45,582 $ 11,799
Today, at 8 AM $ 0.0000464
+9.19%
$ 46,407 $ 13,847
Today, at 7 AM $ 0.0000426
+10.11%
$ 42,546 $ 12,452
Today, at 6 AM $ 0.0000385
-10.41%
$ 38,470 $ 10,997
Today, at 5 AM $ 0.0000428
-1.76%
$ 42,773 $ 11,251
Today, at 4 AM $ 0.0000439
+4.15%
$ 43,865 $ 11,441
Today, at 2 AM $ 0.0000474
-1.23%
$ 47,405 $ 11,472
Today, at 1 AM $ 0.0000486
+3.10%
$ 48,544 $ 12,472
Today, at 12 AM $ 0.0000458
-2.57%
$ 45,766 $ 12,196
Yesterday, at 11 PM $ 0.0000431
+3.17%
$ 43,076 $ 11,605
Yesterday, at 10 PM $ 0.0000412
+2.24%
$ 41,196 $ 11,464
Yesterday, at 9 PM $ 0.00004
+0.30%
$ 40,025 $ 11,264
Yesterday, at 8 PM $ 0.0000397
-3.19%
$ 39,642 $ 11,888
Yesterday, at 7 PM $ 0.000041
-1.10%
$ 40,969 $ 13,394
Yesterday, at 6 PM $ 0.0000414
-0.54%
$ 41,428 $ 14,205
Yesterday, at 5 PM $ 0.0000419
-2.71%
$ 41,847 $ 14,504
Yesterday, at 4 PM $ 0.0000418
-7.35%
$ 41,745 $ 17,595
Yesterday, at 3 PM $ 0.0000451
+2.47%
$ 45,112 $ 18,581
Yesterday, at 2 PM $ 0.0000441
-2.31%
$ 44,066 $ 20,306
Yesterday, at 1 PM $ 0.0000451
+0.64%
$ 45,126 $ 23,335
Yesterday, at 12 PM $ 0.0000449
+0.15%
$ 44,898 $ 26,371
Yesterday, at 11 AM $ 0.0000448
+1.14%
$ 44,815 $ 26,819
Yesterday, at 10 AM $ 0.0000441
+4.23%
$ 44,046 $ 26,956
Yesterday, at 9 AM $ 0.0000424
-2.57%
$ 42,366 $ 25,049
Yesterday, at 8 AM $ 0.000046
+1.69%
$ 46,014 $ 25,714
Yesterday, at 7 AM $ 0.0000452
+7.76%
$ 45,179 $ 26,496
Yesterday, at 6 AM $ 0.0000418
+1.66%
$ 41,823 $ 24,897
Yesterday, at 5 AM $ 0.0000411
-1.90%
$ 41,079 $ 24,605
Yesterday, at 4 AM $ 0.0000416
+5.27%
$ 41,555 $ 27,448
Yesterday, at 3 AM $ 0.00004
+14.77%
$ 39,952 $ 27,939
Yesterday, at 2 AM $ 0.0000348
-11.32%
$ 34,758 $ 24,004
Yesterday, at 1 AM $ 0.0000396
+2.51%
$ 39,619 $ 26,587
Yesterday, at 12 AM $ 0.000046
+0.79%
$ 45,954 $ 29,665
May 6, 11 PM $ 0.0000455
-3.92%
$ 45,527 $ 30,434
May 6, 10 PM $ 0.000048
+2.17%
$ 47,962 $ 31,555
May 6, 9 PM $ 0.0000462
-5.61%
$ 46,146 $ 35,312
May 6, 8 PM $ 0.0000487
+15.50%
$ 48,720 $ 37,467
May 6, 7 PM $ 0.0000421
-0.28%
$ 42,050 $ 32,395
May 6, 4 PM $ 0.0000489
+6.90%
$ 48,927 $ 45,858
May 6, 3 PM $ 0.0000453
+2.68%
$ 45,252 $ 43,859
May 6, 2 PM $ 0.000044
+4.28%
$ 43,964 $ 41,612
May 6, 1 PM $ 0.000042
-7.72%
$ 42,023 $ 38,789
May 6, 12 PM $ 0.0000446
+36.65%
$ 44,557 $ 41,990
May 6, 11 AM $ 0.0000327
+0.95%
$ 32,715 $ 31,012
May 6, 10 AM $ 0.0000325
-2.59%
$ 32,519 $ 31,648
May 6, 9 AM $ 0.0000328
-5.37%
$ 32,772 $ 32,996
Download