Festivus Historical Data

Festivus
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0000435
+0.00%
$ 43,632 $ 9,380
12:34 PM $ 0.0000436
+0.00%
$ 43,632 $ 9,380
12:32 PM $ 0.0000436
+0.00%
$ 43,632 $ 9,419
12:24 PM $ 0.0000441
+0.00%
$ 44,132 $ 10,283
12:15 PM $ 0.0000442
+0.00%
$ 43,520 $ 10,458
11:52 AM $ 0.0000435
+0.00%
$ 43,520 $ 10,580
11:36 AM $ 0.0000436
+0.00%
$ 43,547 $ 10,372
11:34 AM $ 0.0000438
+0.00%
$ 43,746 $ 10,376
11:30 AM $ 0.0000437
+0.00%
$ 43,746 $ 10,406
11:18 AM $ 0.0000437
+0.00%
$ 43,685 $ 10,347
11:06 AM $ 0.0000439
+0.00%
$ 43,938 $ 10,365
10:54 AM $ 0.000044
+0.00%
$ 44,015 $ 10,437
10:49 AM $ 0.0000441
-2.57%
$ 44,061 $ 10,749
10:43 AM $ 0.0000453
+0.00%
$ 45,281 $ 11,342
10:33 AM $ 0.0000457
+0.00%
$ 45,729 $ 11,609
10:25 AM $ 0.0000455
+0.00%
$ 45,582 $ 11,682
9:56 AM $ 0.0000456
+0.00%
$ 45,582 $ 11,799
9:34 AM $ 0.0000459
+0.00%
$ 45,851 $ 12,000
9:10 AM $ 0.0000467
-0.85%
$ 46,647 $ 13,376
9:08 AM $ 0.0000467
+0.00%
$ 46,647 $ 13,452
9:03 AM $ 0.0000464
+0.00%
$ 46,404 $ 13,429
8:55 AM $ 0.0000464
+0.00%
$ 46,012 $ 13,847
8:52 AM $ 0.000046
+0.00%
$ 46,012 $ 13,864
8:47 AM $ 0.0000419
+0.00%
$ 41,891 $ 13,741
8:46 AM $ 0.0000414
+0.00%
$ 41,891 $ 12,132
8:44 AM $ 0.0000414
+0.00%
$ 41,397 $ 12,004
8:42 AM $ 0.0000416
+0.00%
$ 41,397 $ 12,003
8:38 AM $ 0.0000436
+0.00%
$ 43,602 $ 12,083
8:29 AM $ 0.0000435
+0.00%
$ 43,511 $ 12,457
8:20 AM $ 0.0000436
+0.00%
$ 42,501 $ 12,426
8:03 AM $ 0.0000425
+0.00%
$ 42,501 $ 12,588
7:24 AM $ 0.0000426
+0.00%
$ 42,546 $ 12,452
7:22 AM $ 0.0000425
+0.00%
$ 42,546 $ 12,461
7:20 AM $ 0.0000423
+0.00%
$ 42,546 $ 12,490
7:17 AM $ 0.0000421
+0.00%
$ 42,081 $ 12,410
7:15 AM $ 0.0000415
+0.00%
$ 42,081 $ 12,051
7:14 AM $ 0.0000399
+0.00%
$ 39,848 $ 12,051
7:13 AM $ 0.0000396
+0.00%
$ 39,848 $ 11,455
7:10 AM $ 0.0000399
+0.00%
$ 39,848 $ 11,509
7:09 AM $ 0.000039
+0.00%
$ 39,027 $ 11,509
7:04 AM $ 0.0000386
+0.00%
$ 38,638 $ 11,179
6:54 AM $ 0.0000385
+0.00%
$ 38,470 $ 10,997
6:53 AM $ 0.0000381
+0.00%
$ 38,470 $ 10,997
6:50 AM $ 0.0000378
+0.00%
$ 38,470 $ 10,832
6:46 AM $ 0.0000422
+0.00%
$ 42,201 $ 11,503
6:45 AM $ 0.000042
+0.00%
$ 42,201 $ 11,503
6:39 AM $ 0.0000437
+0.00%
$ 43,736 $ 11,416
6:29 AM $ 0.0000437
+1.45%
$ 43,645 $ 11,702
6:24 AM $ 0.0000428
+2.04%
$ 42,818 $ 11,446
6:22 AM $ 0.000042
+0.00%
$ 42,818 $ 11,138
Download