Festivus Historical Data

Festivus Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0₅842
+0.00%
$ 8,420 $ 100
Jun 20, 11 AM $ 0.0₅809
-0.54%
$ 8,092 $ 158
Jun 19, 1 PM $ 0.0₅733
+0.00%
$ 7,329 $ 152
Jun 19, 12 PM $ 0.0₅723
+0.00%
$ 7,227 $ 49
Jun 16, 5 AM $ 0.0₅783
+0.00%
$ 7,823 $ 35
Jun 15, 7 PM $ 0.0₅806
+0.00%
$ 8,057 $ 84
Jun 15, 6 PM $ 0.0₅804
+0.00%
$ 8,035 $ 76
Jun 15, 12 PM $ 0.0₅774
+0.00%
$ 7,733 $ 108
Jun 13, 9 PM $ 0.0₅732
-0.94%
$ 7,316 $ 57
Jun 12, 8 AM $ 0.0₅733
+0.00%
$ 7,323 $ 51
Jun 12, 7 AM $ 0.0₅73
+0.00%
$ 7,297 $ 51
Jun 11, 11 PM $ 0.0₅723
+0.00%
$ 7,228 $ 30
Jun 9, 8 PM $ 0.0₅67
+0.00%
$ 6,695 $ 203
Jun 9, 7 PM $ 0.0₅686
-1.19%
$ 6,855 $ 180
Jun 9, 3 PM $ 0.0₅682
+0.00%
$ 6,821 $ 146
Jun 9, 9 AM $ 0.0₅681
+0.00%
$ 6,803 $ 101
Jun 7, 11 PM $ 0.0₅721
+0.00%
$ 7,203 $ 75
Jun 5, 9 PM $ 0.0₅686
+0.00%
$ 6,862 $ 44
Jun 5, 6 PM $ 0.0₅694
+0.00%
$ 6,941 $ 37
Jun 5, 9 AM $ 0.0₅705
+0.00%
$ 7,051 $ 15
Jun 3, 6 AM $ 0.0₅817
+0.00%
$ 8,169 $ 40
Jun 2, 4 PM $ 0.0₅822
+0.00%
$ 8,220 $ 51
Jun 1, 4 PM $ 0.0₅856
+0.00%
$ 8,558 $ 69
Jun 1, 8 AM $ 0.0₅882
+0.00%
$ 8,818 $ 61
May 31, 2 PM $ 0.0₅916
+0.00%
$ 9,153 $ 16
May 31, 1 PM $ 0.0₅906
+0.00%
$ 9,057 $ 13
May 29, 4 PM $ 0.0₅924
+0.00%
$ 9,239 $ 18
May 28, 8 AM $ 0.0₅878
-0.29%
$ 8,778 $ 39
May 28, 7 AM $ 0.0₅875
+0.00%
$ 8,748 $ 36
May 27, 7 PM $ 0.0₅921
+0.00%
$ 9,209 $ 66
May 26, 9 PM $ 0.0₅914
+0.00%
$ 9,137 $ 75
May 26, 8 PM $ 0.0₅923
+0.00%
$ 9,229 $ 153
May 26, 4 PM $ 0.0₅936
+0.00%
$ 9,352 $ 150
May 25, 9 PM $ 0.0000102
+0.00%
$ 10,186 $ 137
May 23, 8 AM $ 0.0₅987
+0.64%
$ 9,863 $ 109
May 22, 3 PM $ 0.0000108
+0.00%
$ 10,808 $ 158
May 22, 9 AM $ 0.000011
+0.00%
$ 10,996 $ 78
May 21, 9 PM $ 0.0000111
+0.00%
$ 11,079 $ 601
May 21, 4 PM $ 0.0000108
+0.00%
$ 10,841 $ 568
May 21, 5 AM $ 0.0000123
-3.64%
$ 12,326 $ 408
May 21, 3 AM $ 0.0000129
+0.00%
$ 12,854 $ 295
May 21, 2 AM $ 0.0000128
-0.22%
$ 12,811 $ 292
May 21, 1 AM $ 0.0000128
+0.00%
$ 12,838 $ 289
May 20, 11 PM $ 0.000011
+0.00%
$ 11,027 $ 31
May 20, 1 PM $ 0.0000107
+0.00%
$ 10,666 $ 148
May 19, 9 PM $ 0.0000101
-0.35%
$ 10,095 $ 144
May 19, 8 PM $ 0.0000101
+0.00%
$ 10,118 $ 141
May 19, 11 AM $ 0.0000108
-0.52%
$ 10,841 $ 29
May 18, 12 PM $ 0.0000105
+0.00%
$ 10,449 $ 19
May 15, 11 AM $ 0.0000105
+0.00%
$ 10,465 $ 92