Festivus Historical Data

Festivus Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0000105
+0.00%
$ 10,534 $ 92
May 15, 5 AM $ 0.0000107
+0.00%
$ 10,679 $ 74
May 14, 9 PM $ 0.0000109
+0.56%
$ 10,859 $ 109
May 13, 9 PM $ 0.0000105
+0.00%
$ 10,506 $ 426
May 13, 7 PM $ 0.0000109
-4.36%
$ 10,928 $ 497
May 13, 4 PM $ 0.0000126
+0.00%
$ 12,577 $ 514
May 13, 3 PM $ 0.0000126
+0.00%
$ 12,633 $ 370
May 13, 12 PM $ 0.0000129
+0.00%
$ 12,929 $ 362
May 13, 9 AM $ 0.0000131
+0.00%
$ 13,102 $ 443
May 13, 8 AM $ 0.0000131
-0.25%
$ 13,117 $ 436
May 13, 7 AM $ 0.0000132
-0.25%
$ 13,183 $ 428
May 13, 6 AM $ 0.0000132
+0.12%
$ 13,229 $ 429
May 12, 9 PM $ 0.0000131
-0.21%
$ 13,142 $ 467
May 12, 8 PM $ 0.0000133
-5.52%
$ 13,312 $ 462
May 12, 7 PM $ 0.0000141
-2.64%
$ 14,113 $ 290
May 12, 6 PM $ 0.0000144
+0.00%
$ 14,429 $ 335
May 12, 5 PM $ 0.0000145
+0.77%
$ 14,459 $ 351
May 12, 4 PM $ 0.0000144
-0.20%
$ 14,354 $ 352
May 12, 3 PM $ 0.0000144
-1.28%
$ 14,384 $ 365
May 12, 12 PM $ 0.0000148
+0.46%
$ 14,840 $ 370
May 12, 11 AM $ 0.0000148
-0.49%
$ 14,766 $ 339
May 12, 10 AM $ 0.000015
+0.20%
$ 15,008 $ 341
May 12, 9 AM $ 0.000015
+0.20%
$ 14,973 $ 334
May 12, 5 AM $ 0.0000152
+0.00%
$ 15,173 $ 417
May 12, 3 AM $ 0.0000152
+0.00%
$ 15,243 $ 415
May 12, 2 AM $ 0.0000153
+0.67%
$ 15,329 $ 426
May 11, 10 PM $ 0.0000154
+0.00%
$ 15,383 $ 395
May 11, 7 PM $ 0.0000159
-1.16%
$ 15,879 $ 428
May 11, 6 PM $ 0.0000161
-1.42%
$ 16,048 $ 394
May 11, 5 PM $ 0.0000162
-0.12%
$ 16,148 $ 472
May 11, 4 PM $ 0.0000162
+0.22%
$ 16,182 $ 473
May 11, 3 PM $ 0.0000156
+0.00%
$ 15,639 $ 428
May 11, 2 PM $ 0.0000158
+0.14%
$ 15,756 $ 425
May 11, 1 PM $ 0.0000158
+0.00%
$ 15,755 $ 425
May 11, 11 AM $ 0.0000157
-0.08%
$ 15,716 $ 424
May 11, 10 AM $ 0.0000157
+0.00%
$ 15,701 $ 423
May 11, 9 AM $ 0.0000157
-0.45%
$ 15,704 $ 429
May 11, 8 AM $ 0.0000159
+0.00%
$ 15,878 $ 424
May 11, 7 AM $ 0.0000161
+1.75%
$ 16,056 $ 417
May 11, 6 AM $ 0.0000158
+0.21%
$ 15,794 $ 342
May 11, 2 AM $ 0.0000158
+0.00%
$ 15,814 $ 552
May 10, 11 PM $ 0.0000159
+0.00%
$ -- $ 741
May 10, 9 PM $ 0.0000153
+0.00%
$ 15,260 $ 1,259
May 10, 8 PM $ 0.0000156
+0.02%
$ 15,582 $ 1,251
May 10, 7 PM $ 0.0000154
+2.69%
$ 15,444 $ 1,266
May 10, 6 PM $ 0.000015
+4.26%
$ 15,017 $ 1,194
May 10, 5 PM $ 0.0000142
+1.44%
$ 14,206 $ 1,045
May 10, 4 PM $ 0.000014
-0.12%
$ 13,950 $ 1,081
May 10, 9 AM $ 0.0000135
+0.00%
$ 13,468 $ 1,258
May 10, 8 AM $ 0.0000135
+0.00%
$ 13,486 $ 1,536