Festivus Historical Data

Festivus Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0000133
+0.00%
$ 13,316 $ 1,525
May 10, 6 AM $ 0.0000135
-0.26%
$ 13,465 $ 1,523
May 10, 5 AM $ 0.0000136
+3.29%
$ 13,560 $ 1,525
May 9, 10 PM $ 0.000016
-1.49%
$ 15,975 $ 1,939
May 9, 9 PM $ 0.0000171
-0.16%
$ 17,136 $ 2,122
May 9, 8 PM $ 0.000017
+3.24%
$ 16,989 $ 2,122
May 9, 7 PM $ 0.0000165
+2.18%
$ 16,462 $ 2,061
May 9, 5 PM $ 0.0000164
+0.00%
$ 16,409 $ 3,813
May 9, 4 PM $ 0.0000166
+0.83%
$ 16,570 $ 3,914
May 9, 3 PM $ 0.0000166
+0.09%
$ 16,549 $ 5,076
May 9, 1 PM $ 0.0000166
-2.34%
$ 16,594 $ 6,417
May 9, 12 PM $ 0.0000169
-2.11%
$ 16,913 $ 7,123
May 9, 11 AM $ 0.0000173
-3.08%
$ 17,317 $ 8,375
May 9, 10 AM $ 0.0000177
+3.52%
$ 17,721 $ 8,556
May 9, 9 AM $ 0.0000171
+10.14%
$ 17,054 $ 8,154
May 9, 8 AM $ 0.0000156
+0.00%
$ 15,578 $ 7,435
May 9, 7 AM $ 0.0000155
+1.82%
$ 15,520 $ 7,480
May 9, 6 AM $ 0.0000154
+0.00%
$ 15,348 $ 7,659
May 9, 5 AM $ 0.0000153
+0.92%
$ 15,345 $ 7,884
May 9, 4 AM $ 0.0000153
+0.00%
$ 15,288 $ 7,888
May 9, 3 AM $ 0.0000185
+1.08%
$ 18,509 $ 9,276
May 9, 2 AM $ 0.0000177
+3.66%
$ 17,679 $ 9,806
May 9, 1 AM $ 0.0000169
-3.82%
$ 16,874 $ 9,164
May 8, 11 PM $ 0.0000181
-1.18%
$ 18,132 $ 9,879
May 8, 10 PM $ 0.0000195
-1.64%
$ 19,472 $ 10,259
May 8, 9 PM $ 0.0000199
+2.38%
$ 19,865 $ 10,872
May 8, 8 PM $ 0.0000196
+0.99%
$ 19,598 $ 10,661
May 8, 7 PM $ 0.0000194
+4.35%
$ 19,390 $ 10,671
May 8, 6 PM $ 0.0000186
-15.38%
$ 18,584 $ 10,296
May 8, 5 PM $ 0.0000221
-12.25%
$ 22,104 $ 10,250
May 8, 4 PM $ 0.0000259
-25.05%
$ 25,889 $ 11,311
May 8, 3 PM $ 0.0000343
-7.62%
$ 34,331 $ 13,211
May 8, 2 PM $ 0.0000383
+4.98%
$ 38,260 $ 12,744
May 8, 12 PM $ 0.0000435
-1.63%
$ 43,471 $ 9,380
May 8, 11 AM $ 0.0000435
-0.95%
$ 43,520 $ 10,580
May 8, 10 AM $ 0.000044
-3.29%
$ 44,015 $ 10,437
May 8, 9 AM $ 0.0000456
-1.77%
$ 45,582 $ 11,799
May 8, 8 AM $ 0.0000464
+9.19%
$ 46,407 $ 13,847
May 8, 7 AM $ 0.0000426
+10.11%
$ 42,546 $ 12,452
May 8, 6 AM $ 0.0000385
-10.41%
$ 38,470 $ 10,997
May 8, 5 AM $ 0.0000428
-1.76%
$ 42,773 $ 11,251
May 8, 4 AM $ 0.0000439
+4.15%
$ 43,865 $ 11,441
May 8, 2 AM $ 0.0000474
-1.23%
$ 47,405 $ 11,472
May 8, 1 AM $ 0.0000486
+3.10%
$ 48,544 $ 12,472
May 8, 12 AM $ 0.0000458
-2.57%
$ 45,766 $ 12,196
May 7, 11 PM $ 0.0000431
+3.17%
$ 43,076 $ 11,605
May 7, 10 PM $ 0.0000412
+2.24%
$ 41,196 $ 11,464
May 7, 9 PM $ 0.00004
+0.30%
$ 40,025 $ 11,264
May 7, 8 PM $ 0.0000397
-3.19%
$ 39,642 $ 11,888
May 7, 7 PM $ 0.000041
-1.10%
$ 40,969 $ 13,394