Festivus Historical Data

Festivus Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.000041
-1.10%
$ 40,969 $ 13,394
May 7, 6 PM $ 0.0000414
-0.54%
$ 41,428 $ 14,205
May 7, 5 PM $ 0.0000419
-2.71%
$ 41,847 $ 14,504
May 7, 4 PM $ 0.0000418
-7.35%
$ 41,745 $ 17,595
May 7, 3 PM $ 0.0000451
+2.47%
$ 45,112 $ 18,581
May 7, 2 PM $ 0.0000441
-2.31%
$ 44,066 $ 20,306
May 7, 1 PM $ 0.0000451
+0.64%
$ 45,126 $ 23,335
May 7, 12 PM $ 0.0000449
+0.15%
$ 44,898 $ 26,371
May 7, 11 AM $ 0.0000448
+1.14%
$ 44,815 $ 26,819
May 7, 10 AM $ 0.0000441
+4.23%
$ 44,046 $ 26,956
May 7, 9 AM $ 0.0000424
-2.57%
$ 42,366 $ 25,049
May 7, 8 AM $ 0.000046
+1.69%
$ 46,014 $ 25,714
May 7, 7 AM $ 0.0000452
+7.76%
$ 45,179 $ 26,496
May 7, 6 AM $ 0.0000418
+1.66%
$ 41,823 $ 24,897
May 7, 5 AM $ 0.0000411
-1.90%
$ 41,079 $ 24,605
May 7, 4 AM $ 0.0000416
+5.27%
$ 41,555 $ 27,448
May 7, 3 AM $ 0.00004
+14.77%
$ 39,952 $ 27,939
May 7, 2 AM $ 0.0000348
-11.32%
$ 34,758 $ 24,004
May 7, 1 AM $ 0.0000396
+2.51%
$ 39,619 $ 26,587
May 7, 12 AM $ 0.000046
+0.79%
$ 45,954 $ 29,665
May 6, 11 PM $ 0.0000455
-3.92%
$ 45,527 $ 30,434
May 6, 10 PM $ 0.000048
+2.17%
$ 47,962 $ 31,555
May 6, 9 PM $ 0.0000462
-5.61%
$ 46,146 $ 35,312
May 6, 8 PM $ 0.0000487
+15.50%
$ 48,720 $ 37,467
May 6, 7 PM $ 0.0000421
-0.28%
$ 42,050 $ 32,395
May 6, 4 PM $ 0.0000489
+6.90%
$ 48,927 $ 45,858
May 6, 3 PM $ 0.0000453
+2.68%
$ 45,252 $ 43,859
May 6, 2 PM $ 0.000044
+4.28%
$ 43,964 $ 41,612
May 6, 1 PM $ 0.000042
-7.72%
$ 42,023 $ 38,789
May 6, 12 PM $ 0.0000446
+36.65%
$ 44,557 $ 41,990
May 6, 11 AM $ 0.0000327
+0.95%
$ 32,715 $ 31,012
May 6, 10 AM $ 0.0000325
-2.59%
$ 32,519 $ 31,648
May 6, 9 AM $ 0.0000328
-5.37%
$ 32,772 $ 32,996
May 6, 8 AM $ 0.0000345
-6.84%
$ 34,535 $ 34,634
May 6, 7 AM $ 0.0000377
+10.97%
$ 37,659 $ 41,115
May 6, 6 AM $ 0.0000342
-10.85%
$ 34,187 $ 38,503
May 6, 5 AM $ 0.0000385
+17.34%
$ 38,468 $ 46,295
May 6, 4 AM $ 0.0000369
-12.11%
$ 36,879 $ 40,843
May 6, 3 AM $ 0.0000417
+5.18%
$ 41,705 $ 46,377
May 6, 2 AM $ 0.0000395
-1.72%
$ 39,521 $ 43,723
May 6, 1 AM $ 0.0000406
-0.34%
$ 40,603 $ 44,834
May 6, 12 AM $ 0.0000429
+11.52%
$ 42,886 $ 46,735
May 5, 11 PM $ 0.0000383
+5.88%
$ 38,241 $ 46,696
May 5, 10 PM $ 0.000036
+9.44%
$ 35,964 $ 45,806
May 5, 9 PM $ 0.0000328
+17.12%
$ 32,826 $ 39,617
May 5, 8 PM $ 0.000028
+0.70%
$ 27,978 $ 34,249
May 5, 7 PM $ 0.000034
+13.81%
$ 33,976 $ 36,683
May 5, 6 PM $ 0.0000298
+12.27%
$ 29,747 $ 31,862
May 5, 5 PM $ 0.0000246
+17.79%
$ 24,616 $ 24,629
May 5, 4 PM $ 0.0000208
-2.96%
$ 20,827 $ 19,470