Boyz N The Hood Historical Data

BOYZ Page 18
Download
Date Close Price change Market cap Trading volume
5:53 AM $0.000192
+0.03%
$191,581 $110,082
5:52 AM $0.000191
-0.08%
$191,581 $110,060
5:51 AM $0.00019
+0.05%
$191,581 $110,038
5:50 AM $0.00019
-0.03%
$191,581 $110,017
5:49 AM $0.000191
+0.00%
$191,131 $109,993
5:48 AM $0.000191
+0.00%
$191,131 $109,914
5:47 AM $0.000191
+0.03%
$191,131 $109,826
5:46 AM $0.000191
-0.08%
$191,131 $109,826
5:45 AM $0.000191
+0.00%
$191,131 $109,844
5:44 AM $0.000191
+0.03%
$190,697 $109,849
5:43 AM $0.000191
+0.00%
$190,697 $109,820
5:42 AM $0.000191
+0.08%
$190,697 $109,773
5:41 AM $0.00019
-0.10%
$190,697 $109,778
5:40 AM $0.000191
+0.39%
$190,697 $109,831
5:39 AM $0.000191
+0.03%
$190,694 $109,903
5:38 AM $0.000191
+0.00%
$190,694 $109,907
5:37 AM $0.00019
+0.00%
$190,694 $109,868
5:36 AM $0.000191
+0.00%
$190,694 $109,909
5:35 AM $0.000191
+0.00%
$190,694 $109,873
5:34 AM $0.000191
+0.00%
$190,897 $109,803
5:33 AM $0.00019
+0.00%
$190,897 $109,797
5:32 AM $0.00019
+0.00%
$190,897 $109,835
5:31 AM $0.00019
+0.00%
$190,897 $109,875
5:30 AM $0.00019
-0.03%
$190,897 $109,876
5:29 AM $0.00019
+0.00%
$189,566 $109,892
5:28 AM $0.00019
+0.00%
$189,566 $109,901
5:27 AM $0.00019
+0.00%
$189,566 $109,882
5:26 AM $0.00019
+0.03%
$189,566 $109,873
5:25 AM $0.00019
+0.00%
$189,566 $109,927
5:24 AM $0.00019
+0.00%
$189,601 $109,995
5:23 AM $0.000189
+0.00%
$189,601 $110,046
5:22 AM $0.000189
+0.00%
$189,601 $110,074
5:21 AM $0.00019
+0.00%
$189,601 $110,111
5:20 AM $0.00019
+0.00%
$189,601 $110,109
5:19 AM $0.00019
+0.00%
$189,528 $110,114
5:18 AM $0.00019
+0.00%
$189,528 $110,038
5:17 AM $0.00019
+0.00%
$189,528 $110,021
5:16 AM $0.00019
+0.00%
$189,528 $110,056
5:15 AM $0.000191
+0.00%
$189,528 $110,099
5:14 AM $0.00019
+0.00%
$189,909 $110,149
5:13 AM $0.00019
+0.00%
$189,909 $110,127
5:12 AM $0.00019
+0.00%
$189,909 $110,059
5:11 AM $0.000191
+0.00%
$189,909 $110,020
5:10 AM $0.000191
+0.00%
$189,909 $109,975
5:09 AM $0.00019
+0.00%
$190,273 $109,994
5:08 AM $0.000191
+0.00%
$190,273 $110,018
5:07 AM $0.000191
+0.00%
$190,273 $109,995
5:06 AM $0.000191
+0.00%
$190,273 $110,001
5:05 AM $0.00019
+0.00%
$190,273 $109,981
5:04 AM $0.00019
+0.00%
$189,765 $109,950