Boyz N The Hood Historical Data

BOYZ Page 21
Date Close Price change Market cap Trading volume
6:20 AM $0.00019
-0.05%
$191,181 $110,516
6:19 AM $0.00019
+0.08%
$189,672 $110,486
6:18 AM $0.000189
+0.00%
$189,672 $110,492
6:17 AM $0.000189
-0.03%
$189,672 $110,417
6:16 AM $0.000189
-0.03%
$189,672 $110,425
6:15 AM $0.000189
-0.08%
$189,672 $110,475
6:14 AM $0.00019
+0.00%
$190,411 $110,501
6:13 AM $0.00019
+0.03%
$190,411 $110,495
6:12 AM $0.000189
+0.08%
$190,411 $110,414
6:11 AM $0.000189
-0.05%
$190,411 $110,367
6:10 AM $0.000189
+0.00%
$190,411 $110,308
6:09 AM $0.000189
-0.05%
$189,267 $110,308
6:08 AM $0.000189
+0.03%
$189,267 $110,280
6:07 AM $0.000189
+0.03%
$189,267 $110,274
6:06 AM $0.000189
-0.03%
$189,267 $110,246
6:05 AM $0.000189
+0.00%
$189,267 $110,225
6:04 AM $0.00019
+0.00%
$190,220 $110,198
6:03 AM $0.000191
-0.03%
$190,220 $110,151
6:02 AM $0.000191
+0.05%
$190,220 $110,163
6:01 AM $0.000191
+0.05%
$190,220 $110,170
6:00 AM $0.000191
-0.31%
$190,220 $110,218
5:59 AM $0.000191
+0.31%
$191,043 $110,213
5:58 AM $0.000191
-0.08%
$191,043 $110,219
5:57 AM $0.000191
+0.00%
$191,043 $110,212
5:56 AM $0.000192
+0.08%
$191,043 $110,204
5:55 AM $0.000191
-0.05%
$191,043 $110,175
5:54 AM $0.000192
+0.03%
$191,581 $110,117
5:53 AM $0.000192
+0.03%
$191,581 $110,082
5:52 AM $0.000191
-0.08%
$191,581 $110,060
5:51 AM $0.00019
+0.05%
$191,581 $110,038
5:50 AM $0.00019
-0.03%
$191,581 $110,017
5:49 AM $0.000191
+0.00%
$191,131 $109,993
5:48 AM $0.000191
+0.00%
$191,131 $109,914
5:47 AM $0.000191
+0.03%
$191,131 $109,826
5:46 AM $0.000191
-0.08%
$191,131 $109,826
5:45 AM $0.000191
+0.00%
$191,131 $109,844
5:44 AM $0.000191
+0.03%
$190,697 $109,849
5:43 AM $0.000191
+0.00%
$190,697 $109,820
5:42 AM $0.000191
+0.08%
$190,697 $109,773
5:41 AM $0.00019
-0.10%
$190,697 $109,778
5:40 AM $0.000191
+0.39%
$190,697 $109,831
5:39 AM $0.000191
+0.03%
$190,694 $109,903
5:38 AM $0.000191
+0.00%
$190,694 $109,907
5:37 AM $0.00019
+0.00%
$190,694 $109,868
5:36 AM $0.000191
+0.00%
$190,694 $109,909
5:35 AM $0.000191
+0.00%
$190,694 $109,873
5:34 AM $0.000191
+0.00%
$190,897 $109,803
5:33 AM $0.00019
+0.00%
$190,897 $109,797
5:32 AM $0.00019
+0.00%
$190,897 $109,835
5:31 AM $0.00019
+0.00%
$190,897 $109,875