Boyz N The Hood Historical Data

BOYZ Page 23
Date Close Price change Market cap Trading volume
6:45 AM $0.000188
+0.10%
$187,630 $110,689
6:44 AM $0.000189
-0.16%
$188,518 $110,707
6:43 AM $0.000189
+0.08%
$188,518 $110,649
6:42 AM $0.000189
-0.08%
$188,518 $110,612
6:41 AM $0.000189
-0.03%
$188,518 $110,599
6:40 AM $0.00019
+0.08%
$188,518 $110,549
6:39 AM $0.00019
-0.05%
$189,971 $110,525
6:38 AM $0.00019
+0.05%
$189,971 $110,506
6:37 AM $0.000189
+0.00%
$189,971 $110,516
6:36 AM $0.000189
+0.03%
$189,971 $110,486
6:35 AM $0.00019
+0.03%
$189,971 $110,411
6:34 AM $0.000189
-0.10%
$189,471 $110,368
6:33 AM $0.000191
+0.03%
$189,471 $110,315
6:32 AM $0.000191
+0.00%
$189,471 $110,366
6:31 AM $0.000191
-0.03%
$189,471 $110,400
6:30 AM $0.00019
+0.08%
$189,471 $110,493
6:29 AM $0.000191
+0.00%
$191,194 $110,510
6:28 AM $0.000191
+0.03%
$191,194 $110,476
6:27 AM $0.00019
-0.03%
$191,194 $110,480
6:26 AM $0.00019
-0.10%
$191,194 $110,482
6:25 AM $0.000192
+0.10%
$191,194 $110,448
6:24 AM $0.000191
-0.05%
$191,181 $110,402
6:23 AM $0.000192
+0.05%
$191,181 $110,420
6:22 AM $0.000191
-0.05%
$191,181 $110,455
6:21 AM $0.000191
+0.05%
$191,181 $110,497
6:20 AM $0.00019
-0.05%
$191,181 $110,516
6:19 AM $0.00019
+0.08%
$189,672 $110,486
6:18 AM $0.000189
+0.00%
$189,672 $110,492
6:17 AM $0.000189
-0.03%
$189,672 $110,417
6:16 AM $0.000189
-0.03%
$189,672 $110,425
6:15 AM $0.000189
-0.08%
$189,672 $110,475
6:14 AM $0.00019
+0.00%
$190,411 $110,501
6:13 AM $0.00019
+0.03%
$190,411 $110,495
6:12 AM $0.000189
+0.08%
$190,411 $110,414
6:11 AM $0.000189
-0.05%
$190,411 $110,367
6:10 AM $0.000189
+0.00%
$190,411 $110,308
6:09 AM $0.000189
-0.05%
$189,267 $110,308
6:08 AM $0.000189
+0.03%
$189,267 $110,280
6:07 AM $0.000189
+0.03%
$189,267 $110,274
6:06 AM $0.000189
-0.03%
$189,267 $110,246
6:05 AM $0.000189
+0.00%
$189,267 $110,225
6:04 AM $0.00019
+0.00%
$190,220 $110,198
6:03 AM $0.000191
-0.03%
$190,220 $110,151
6:02 AM $0.000191
+0.05%
$190,220 $110,163
6:01 AM $0.000191
+0.05%
$190,220 $110,170
6:00 AM $0.000191
-0.31%
$190,220 $110,218
5:59 AM $0.000191
+0.31%
$191,043 $110,213
5:58 AM $0.000191
-0.08%
$191,043 $110,219
5:57 AM $0.000191
+0.00%
$191,043 $110,212
5:56 AM $0.000192
+0.08%
$191,043 $110,204