Boyz N The Hood Historical Data

BOYZ Page 28
Date Close Price change Market cap Trading volume
7:26 AM $0.00019
-0.05%
$190,654 $111,851
7:25 AM $0.000189
+0.08%
$190,654 $111,906
7:24 AM $0.000189
+0.00%
$189,374 $111,849
7:23 AM $0.000189
-0.03%
$189,374 $112,053
7:22 AM $0.000189
+0.08%
$189,374 $112,087
7:21 AM $0.000189
-0.05%
$189,374 $112,060
7:20 AM $0.000189
-0.03%
$189,374 $112,031
7:19 AM $0.000189
+0.08%
$188,795 $111,956
7:18 AM $0.000188
-0.10%
$188,795 $111,871
7:17 AM $0.000189
+0.00%
$188,795 $111,802
7:16 AM $0.000188
+0.08%
$188,795 $111,745
7:15 AM $0.000188
+0.00%
$188,795 $111,705
7:14 AM $0.000188
+0.00%
$187,538 $111,656
7:13 AM $0.000188
-0.10%
$187,538 $111,567
7:12 AM $0.000188
+0.00%
$187,538 $111,513
7:11 AM $0.000189
+0.03%
$187,538 $111,479
7:10 AM $0.000188
-0.03%
$187,538 $111,472
7:09 AM $0.000188
+0.00%
$188,406 $111,432
7:08 AM $0.000188
+0.00%
$188,406 $111,412
7:07 AM $0.000188
+0.13%
$188,406 $111,395
7:06 AM $0.000188
-0.05%
$188,406 $111,311
7:05 AM $0.000187
+0.05%
$188,406 $111,213
7:04 AM $0.000188
+0.00%
$188,062 $111,152
7:03 AM $0.000188
-0.13%
$188,062 $111,124
7:02 AM $0.000188
+0.03%
$188,062 $111,090
7:01 AM $0.000189
+0.00%
$188,062 $111,051
7:00 AM $0.000188
-0.23%
$188,062 $110,993
6:59 AM $0.000189
+0.24%
$188,635 $110,948
6:58 AM $0.000188
+0.08%
$188,635 $110,907
6:57 AM $0.000188
-0.03%
$188,635 $110,854
6:56 AM $0.000187
+0.00%
$188,635 $110,832
6:55 AM $0.000188
-0.05%
$188,635 $110,809
6:54 AM $0.000188
+0.00%
$187,685 $110,765
6:53 AM $0.000187
+0.00%
$187,685 $110,766
6:52 AM $0.000187
+0.11%
$187,685 $110,764
6:51 AM $0.000187
+0.00%
$187,685 $110,725
6:50 AM $0.000187
-0.08%
$187,685 $110,689
6:49 AM $0.000188
-0.03%
$187,630 $110,654
6:48 AM $0.000188
+0.11%
$187,630 $110,688
6:47 AM $0.000188
-0.13%
$187,630 $110,638
6:46 AM $0.000187
+0.08%
$187,630 $110,683
6:45 AM $0.000188
+0.10%
$187,630 $110,689
6:44 AM $0.000189
-0.16%
$188,518 $110,707
6:43 AM $0.000189
+0.08%
$188,518 $110,649
6:42 AM $0.000189
-0.08%
$188,518 $110,612
6:41 AM $0.000189
-0.03%
$188,518 $110,599
6:40 AM $0.00019
+0.08%
$188,518 $110,549
6:39 AM $0.00019
-0.05%
$189,971 $110,525
6:38 AM $0.00019
+0.05%
$189,971 $110,506
6:37 AM $0.000189
+0.00%
$189,971 $110,516