Boyz N The Hood Historical Data

BOYZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.000189
+0.15%
$188,524 $111,591
Aug 23, 1 AM $0.000188
-0.28%
$187,619 $111,495
Aug 23, 12 AM $0.000188
-0.53%
$188,471 $109,495
Aug 22, 11 PM $0.00019
+2.37%
$190,166 $109,945
Aug 22, 10 PM $0.000186
+0.34%
$186,188 $109,164
Aug 22, 9 PM $0.000186
-0.76%
$186,039 $109,641
Aug 22, 8 PM $0.000188
-0.77%
$188,023 $109,476
Aug 22, 7 PM $0.000189
+1.72%
$188,810 $109,765
Aug 22, 6 PM $0.000186
-1.16%
$185,772 $109,799
Aug 22, 5 PM $0.000188
-0.17%
$187,908 $109,891
Aug 22, 4 PM $0.000189
+0.25%
$188,944 $110,226
Aug 22, 3 PM $0.000189
-0.50%
$188,530 $110,897
Aug 22, 2 PM $0.000189
-1.11%
$189,463 $110,065
Aug 22, 1 PM $0.000192
+1.77%
$192,080 $109,460
Aug 22, 12 PM $0.000189
+0.05%
$188,640 $109,072
Aug 22, 11 AM $0.000188
+3.16%
$188,105 $108,929
Aug 22, 10 AM $0.000183
-0.15%
$182,919 $107,600
Aug 22, 9 AM $0.000182
-0.88%
$182,392 $108,041
Aug 22, 8 AM $0.000185
-0.94%
$184,604 $109,139
Aug 22, 7 AM $0.000186
+2.68%
$186,031 $108,721
Aug 22, 6 AM $0.000181
-0.16%
$181,499 $108,721
Aug 22, 5 AM $0.000182
+0.58%
$182,316 $108,494
Aug 22, 4 AM $0.000182
-16.13%
$181,607 $108,286
Aug 22, 3 AM $0.000217
-1.95%
$216,974 $108,187
Aug 22, 2 AM $0.000221
-0.58%
$220,888 $108,235
Aug 22, 1 AM $0.000222
+1.72%
$222,132 $109,068
Aug 22, 12 AM $0.000218
-0.80%
$218,418 $110,205
Aug 21, 11 PM $0.00022
-1.09%
$220,215 $109,842
Aug 21, 10 PM $0.000223
+1.30%
$222,718 $110,493
Aug 21, 9 PM $0.00022
+3.52%
$219,760 $108,967
Aug 21, 8 PM $0.000212
+1.28%
$212,045 $108,843
Aug 21, 7 PM $0.00021
-0.56%
$209,567 $108,217
Aug 21, 6 PM $0.000211
+0.06%
$211,005 $108,478
Aug 21, 5 PM $0.000211
-1.17%
$211,157 $108,806
Aug 21, 4 PM $0.000214
+0.70%
$213,719 $109,208
Aug 21, 3 PM $0.000213
-1.00%
$212,624 $108,836
Aug 21, 2 PM $0.000215
-0.50%
$214,840 $108,999
Aug 21, 1 PM $0.000216
-0.04%
$215,890 $110,182
Aug 21, 12 PM $0.000216
-1.21%
$215,731 $110,601
Aug 21, 11 AM $0.000218
-2.11%
$218,071 $111,006
Aug 21, 10 AM $0.000223
+1.93%
$222,640 $110,982
Aug 21, 9 AM $0.000218
+0.09%
$218,494 $111,728
Aug 21, 8 AM $0.000218
-1.97%
$217,743 $111,633
Aug 21, 7 AM $0.000223
-0.29%
$222,534 $111,964
Aug 21, 6 AM $0.000223
-2.51%
$222,652 $111,276
Aug 21, 5 AM $0.000229
-0.50%
$228,541 $111,613
Aug 21, 4 AM $0.00023
-1.59%
$229,676 $112,366
Aug 21, 3 AM $0.000234
-1.01%
$233,955 $111,104
Aug 21, 2 AM $0.000236
+2.28%
$235,878 $110,080
Aug 21, 1 AM $0.000231
+0.10%
$230,727 $111,020