Boyz N The Hood Historical Data

BOYZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.000231
+0.10%
$230,727 $111,020
Aug 21, 12 AM $0.000231
-0.21%
$230,735 $111,224
Aug 20, 11 PM $0.000231
+1.35%
$230,602 $111,226
Aug 20, 10 PM $0.000228
-0.45%
$227,715 $112,053
Aug 20, 9 PM $0.000229
+6.03%
$228,700 $113,425
Aug 20, 8 PM $0.000216
-0.87%
$216,020 $113,327
Aug 20, 7 PM $0.000218
+2.11%
$218,296 $114,422
Aug 20, 6 PM $0.000214
-0.38%
$213,771 $114,470
Aug 20, 5 PM $0.000215
+0.21%
$214,566 $114,983
Aug 20, 4 PM $0.000214
+5.56%
$213,969 $114,371
Aug 20, 3 PM $0.000204
+0.68%
$203,563 $113,943
Aug 20, 2 PM $0.000202
+0.80%
$202,015 $113,866
Aug 20, 1 PM $0.000201
-3.20%
$200,968 $112,912
Aug 20, 12 PM $0.000207
+3.15%
$207,174 $113,003
Aug 20, 11 AM $0.000201
-1.81%
$200,854 $112,119
Aug 20, 10 AM $0.000204
+7.61%
$204,297 $112,699
Aug 20, 9 AM $0.000189
-1.09%
$188,981 $111,884
Aug 20, 8 AM $0.000192
+2.68%
$191,591 $111,968
Aug 20, 7 AM $0.000187
+0.59%
$186,585 $111,609
Aug 20, 6 AM $0.000186
+1.05%
$185,676 $112,433
Aug 20, 5 AM $0.000184
+2.05%
$184,497 $112,266
Aug 20, 4 AM $0.00018
+0.76%
$180,224 $111,793
Aug 20, 3 AM $0.000179
+0.59%
$179,480 $111,647
Aug 20, 2 AM $0.000179
+0.58%
$178,751 $112,025
Aug 20, 1 AM $0.000178
-1.82%
$178,302 $111,008
Aug 20, 12 AM $0.000182
+0.78%
$181,680 $110,467
Aug 19, 11 PM $0.00018
-1.16%
$180,481 $110,226
Aug 19, 10 PM $0.000182
+3.63%
$182,208 $109,301
Aug 19, 9 PM $0.000176
+2.22%
$175,560 $109,061
Aug 19, 8 PM $0.000172
+4.88%
$172,037 $109,922
Aug 19, 7 PM $0.000164
+1.05%
$164,351 $109,504
Aug 19, 6 PM $0.000163
-0.79%
$162,839 $108,370
Aug 19, 5 PM $0.000164
-0.54%
$163,792 $108,365
Aug 19, 4 PM $0.000164
+0.43%
$164,135 $107,918
Aug 19, 3 PM $0.000163
+1.97%
$162,838 $108,119
Aug 19, 2 PM $0.00016
+0.51%
$159,733 $108,170
Aug 19, 1 PM $0.000158
-4.88%
$158,438 $108,747
Aug 19, 12 PM $0.000167
+0.15%
$166,742 $108,233
Aug 19, 11 AM $0.000166
-2.27%
$166,187 $107,689
Aug 19, 10 AM $0.00017
+1.17%
$170,095 $106,980
Aug 19, 9 AM $0.000169
-3.07%
$168,871 $106,183
Aug 19, 8 AM $0.000174
+0.66%
$173,842 $105,712
Aug 19, 7 AM $0.000173
+0.59%
$172,902 $105,743
Aug 19, 6 AM $0.000172
+0.78%
$171,873 $105,309
Aug 19, 5 AM $0.00017
-1.03%
$170,457 $105,292
Aug 19, 4 AM $0.000172
-0.78%
$171,782 $104,772
Aug 19, 3 AM $0.000173
-1.74%
$173,280 $105,107
Aug 19, 2 AM $0.000177
-6.02%
$177,141 $105,766
Aug 19, 1 AM $0.000189
-0.71%
$188,558 $106,334
Aug 19, 12 AM $0.000189
+0.08%
$189,296 $106,413