Boyz N The Hood Historical Data

BOYZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.000189
+0.08%
$189,296 $106,413
Aug 18, 11 PM $0.000189
-0.62%
$189,407 $105,942
Aug 18, 10 PM $0.00019
+0.53%
$190,291 $106,871
Aug 18, 9 PM $0.000189
+0.15%
$188,785 $106,854
Aug 18, 8 PM $0.000189
-0.42%
$188,791 $105,709
Aug 18, 7 PM $0.00019
+0.43%
$189,640 $105,316
Aug 18, 6 PM $0.000189
+0.13%
$188,834 $106,307
Aug 18, 5 PM $0.000189
-0.29%
$188,539 $106,245
Aug 18, 4 PM $0.000189
+1.89%
$189,086 $108,005
Aug 18, 3 PM $0.000186
+0.43%
$186,037 $107,653
Aug 18, 2 PM $0.000185
+1.68%
$184,671 $107,928
Aug 18, 1 PM $0.000182
+3.61%
$181,830 $108,264
Aug 18, 12 PM $0.000176
+0.46%
$175,685 $108,939
Aug 18, 11 AM $0.000174
-0.05%
$174,484 $109,137
Aug 18, 10 AM $0.000175
-1.99%
$174,929 $110,312
Aug 18, 9 AM $0.000178
-0.03%
$178,473 $110,566
Aug 18, 8 AM $0.000179
+0.30%
$178,566 $110,565
Aug 18, 7 AM $0.000178
+0.67%
$177,773 $110,148
Aug 18, 6 AM $0.000177
-0.12%
$176,583 $109,978
Aug 18, 5 AM $0.000177
-0.59%
$176,832 $109,998
Aug 18, 4 AM $0.000178
+0.39%
$177,721 $110,788
Aug 18, 3 AM $0.000176
+1.18%
$175,822 $111,030
Aug 18, 2 AM $0.000174
+0.87%
$173,823 $110,250
Aug 18, 1 AM $0.000173
-1.20%
$172,574 $109,611
Aug 18, 12 AM $0.000175
-3.32%
$174,520 $109,701
Aug 17, 11 PM $0.00018
-7.47%
$180,410 $110,530
Aug 17, 10 PM $0.000195
-1.16%
$194,980 $108,582
Aug 17, 9 PM $0.000197
-1.01%
$197,378 $107,768
Aug 17, 8 PM $0.000199
+0.27%
$199,500 $109,316
Aug 17, 7 PM $0.000199
-1.32%
$198,612 $110,759
Aug 17, 6 PM $0.000201
+2.15%
$201,348 $110,444
Aug 17, 5 PM $0.000197
-1.19%
$196,955 $109,730
Aug 17, 4 PM $0.000199
-2.09%
$199,320 $109,345
Aug 17, 3 PM $0.000204
+2.10%
$203,507 $109,556
Aug 17, 2 PM $0.000199
-1.16%
$199,204 $109,963
Aug 17, 1 PM $0.000202
-0.40%
$201,936 $109,358
Aug 17, 12 PM $0.000203
-0.73%
$203,250 $109,842
Aug 17, 11 AM $0.000206
-2.39%
$205,643 $110,572
Aug 17, 10 AM $0.000211
-1.75%
$210,512 $110,640
Aug 17, 9 AM $0.000214
-0.12%
$214,116 $110,938
Aug 17, 8 AM $0.000215
-2.54%
$215,065 $110,271
Aug 17, 7 AM $0.000221
+6.34%
$220,782 $110,463
Aug 17, 6 AM $0.000207
-0.48%
$207,026 $111,332
Aug 17, 5 AM $0.000208
+14.40%
$207,863 $112,147
Aug 17, 4 AM $0.000182
-0.63%
$181,736 $111,374
Aug 17, 3 AM $0.000183
-1.71%
$182,945 $111,900
Aug 17, 2 AM $0.000187
+0.67%
$186,674 $113,456
Aug 17, 1 AM $0.000185
+3.77%
$185,348 $112,806
Aug 17, 12 AM $0.000179
+1.13%
$178,810 $112,404
Aug 16, 11 PM $0.000177
+1.78%
$176,517 $111,787