Boyz N The Hood Historical Data

BOYZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.000173
-1.77%
$173,295 $112,829
Aug 16, 9 PM $0.000176
+0.30%
$176,252 $113,053
Aug 16, 8 PM $0.000175
-7.63%
$175,187 $112,404
Aug 16, 7 PM $0.000189
+0.30%
$189,042 $111,524
Aug 16, 6 PM $0.000189
+0.98%
$188,577 $111,489
Aug 16, 5 PM $0.000186
-0.07%
$185,875 $113,063
Aug 16, 4 PM $0.000187
+4.24%
$186,587 $113,293
Aug 16, 3 PM $0.000179
-0.38%
$178,521 $113,212
Aug 16, 2 PM $0.000179
+2.06%
$179,107 $112,187
Aug 16, 1 PM $0.000175
+1.04%
$175,255 $112,394
Aug 16, 12 PM $0.000174
+0.63%
$174,323 $111,719
Aug 16, 11 AM $0.000173
+7.00%
$172,990 $111,886
Aug 16, 10 AM $0.000162
-2.09%
$161,620 $111,521
Aug 16, 9 AM $0.000165
+0.37%
$164,769 $111,663
Aug 16, 8 AM $0.000164
+0.92%
$164,399 $112,913
Aug 16, 7 AM $0.000163
-2.13%
$162,804 $113,144
Aug 16, 6 AM $0.000166
+0.19%
$166,241 $112,732
Aug 16, 5 AM $0.000166
+0.15%
$165,686 $112,114
Aug 16, 4 AM $0.000165
-0.53%
$165,191 $112,526
Aug 16, 3 AM $0.000166
-0.54%
$166,115 $111,964
Aug 16, 2 AM $0.000167
+0.11%
$166,774 $111,202
Aug 16, 1 AM $0.000166
-0.55%
$166,249 $111,628
Aug 16, 12 AM $0.000166
-3.83%
$166,429 $112,200
Aug 15, 11 PM $0.000173
+5.76%
$173,205 $113,189
Aug 15, 10 PM $0.000164
-0.18%
$164,399 $113,994
Aug 15, 9 PM $0.000165
+0.82%
$164,833 $114,706
Aug 15, 8 PM $0.000165
-0.53%
$164,626 $114,659
Aug 15, 7 PM $0.000166
-9.57%
$165,558 $114,994
Aug 15, 6 PM $0.000183
-3.48%
$182,781 $114,620
Aug 15, 5 PM $0.000189
+5.98%
$189,474 $113,454
Aug 15, 4 PM $0.000179
+4.06%
$178,536 $112,153
Aug 15, 3 PM $0.000173
-1.34%
$172,668 $112,574
Aug 15, 2 PM $0.000175
+1.23%
$175,260 $113,341
Aug 15, 1 PM $0.000173
-0.24%
$173,323 $113,199
Aug 15, 12 PM $0.000173
-1.51%
$173,442 $112,334
Aug 15, 11 AM $0.000176
-0.71%
$176,156 $111,674
Aug 15, 10 AM $0.000177
-0.04%
$176,828 $111,637
Aug 15, 9 AM $0.000177
-4.52%
$176,548 $111,099
Aug 15, 8 AM $0.000185
-0.04%
$184,554 $110,648
Aug 15, 7 AM $0.000185
+1.14%
$184,537 $110,384
Aug 15, 6 AM $0.000183
-4.22%
$183,287 $110,033
Aug 15, 5 AM $0.000191
+0.71%
$190,967 $109,905
Aug 15, 4 AM $0.000189
-0.34%
$189,340 $110,569
Aug 15, 3 AM $0.00019
-0.22%
$190,271 $111,187
Aug 15, 2 AM $0.000191
-1.04%
$190,507 $111,306
Aug 15, 1 AM $0.000192
+0.31%
$192,426 $112,582
Aug 15, 12 AM $0.000192
-5.61%
$191,926 $112,635
Aug 14, 11 PM $0.000204
-0.13%
$203,798 $112,313
Aug 14, 10 PM $0.000205
-0.99%
$204,717 $112,073
Aug 14, 9 PM $0.000207
+1.25%
$207,006 $111,500