Boyz N The Hood Historical Data

BOYZ Page 6
Download
Date Close Price change Market cap Trading volume
4:46 AM $0.000188
+0.00%
$188,567 $109,865
4:45 AM $0.000188
+0.00%
$188,567 $109,897
4:44 AM $0.000189
+0.00%
$188,729 $109,944
4:43 AM $0.00019
+0.00%
$188,729 $109,982
4:42 AM $0.000191
+0.00%
$188,729 $110,016
4:41 AM $0.000191
+0.00%
$188,729 $110,024
4:40 AM $0.00019
-0.03%
$188,729 $110,043
4:39 AM $0.00019
+0.00%
$190,383 $110,015
4:38 AM $0.000191
+0.00%
$190,383 $109,981
4:37 AM $0.000191
+0.03%
$190,383 $109,904
4:36 AM $0.000191
+0.00%
$190,383 $109,858
4:35 AM $0.00019
+0.00%
$190,383 $109,858
4:34 AM $0.00019
+0.00%
$190,222 $109,859
4:33 AM $0.000191
+0.00%
$190,222 $109,810
4:32 AM $0.000191
+0.00%
$190,222 $109,752
4:31 AM $0.000191
+0.00%
$190,222 $109,647
4:30 AM $0.000191
+0.00%
$190,222 $109,622
4:29 AM $0.000191
+0.00%
$190,943 $109,601
4:28 AM $0.000191
+0.00%
$190,943 $109,610
4:27 AM $0.000191
+0.00%
$190,943 $109,618
4:26 AM $0.000191
-0.03%
$190,943 $109,620
4:25 AM $0.00019
+0.00%
$190,943 $109,703
4:24 AM $0.00019
+0.00%
$189,621 $109,761
4:23 AM $0.00019
+0.00%
$189,621 $109,780
4:22 AM $0.00019
+0.00%
$189,621 $109,751
4:21 AM $0.00019
+0.03%
$189,621 $109,747
4:20 AM $0.00019
+0.00%
$189,621 $109,709
4:19 AM $0.000191
+0.00%
$190,821 $109,647
4:18 AM $0.00019
+0.00%
$190,821 $109,614
4:17 AM $0.000191
+0.00%
$190,821 $109,578
4:16 AM $0.00019
+0.00%
$190,821 $109,559
4:15 AM $0.00019
+0.00%
$190,821 $109,542
4:14 AM $0.000191
+0.00%
$190,825 $109,521
4:13 AM $0.000191
+0.00%
$190,825 $109,515
4:12 AM $0.00019
-0.03%
$190,825 $109,502
4:11 AM $0.000191
+0.03%
$190,825 $109,481
4:10 AM $0.000191
-0.03%
$190,825 $109,405
4:09 AM $0.000191
+0.00%
$191,129 $109,372
4:08 AM $0.00019
+0.00%
$191,129 $109,306
4:07 AM $0.00019
+0.00%
$191,129 $109,265
4:06 AM $0.000191
+0.03%
$191,129 $109,209
4:05 AM $0.000191
+0.00%
$191,129 $109,214
4:04 AM $0.000191
+0.00%
$191,155 $109,203
4:03 AM $0.000191
+0.00%
$191,155 $109,191
4:02 AM $0.000191
+0.00%
$191,155 $109,234
4:01 AM $0.00019
+0.00%
$191,155 $109,269
4:00 AM $0.000189
+0.00%
$191,155 $109,320
3:59 AM $0.000189
+0.00%
$189,455 $109,312
3:58 AM $0.000189
+0.00%
$189,455 $109,308
3:57 AM $0.000188
+0.00%
$189,455 $109,290