Boyz N The Hood Historical Data

BOYZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.000207
+1.25%
$207,006 $111,500
Aug 14, 8 PM $0.000204
-1.38%
$204,193 $112,077
Aug 14, 7 PM $0.000207
+0.54%
$206,884 $112,175
Aug 14, 6 PM $0.000206
-1.53%
$206,040 $111,847
Aug 14, 5 PM $0.000209
+0.35%
$209,481 $111,965
Aug 14, 4 PM $0.000209
+1.96%
$208,537 $112,851
Aug 14, 3 PM $0.000204
+0.32%
$204,399 $113,249
Aug 14, 2 PM $0.000204
-1.01%
$204,043 $113,915
Aug 14, 1 PM $0.000205
-0.97%
$205,370 $114,378
Aug 14, 12 PM $0.000207
-2.26%
$207,166 $114,601
Aug 14, 11 AM $0.000211
+3.21%
$211,325 $115,188
Aug 14, 10 AM $0.000204
+0.34%
$204,311 $117,426
Aug 14, 9 AM $0.000204
-4.35%
$203,690 $118,219
Aug 14, 8 AM $0.000213
+0.32%
$212,563 $119,178
Aug 14, 7 AM $0.000212
-0.47%
$211,559 $119,625
Aug 14, 6 AM $0.000212
-0.42%
$211,918 $120,844
Aug 14, 5 AM $0.000213
-11.09%
$212,898 $121,609
Aug 14, 4 AM $0.00024
+16.04%
$239,723 $120,853
Aug 14, 3 AM $0.000206
+2.48%
$206,494 $120,859
Aug 14, 2 AM $0.000201
+1.74%
$201,061 $121,597
Aug 14, 1 AM $0.000197
-11.39%
$197,311 $120,170
Aug 14, 12 AM $0.000222
-12.23%
$222,298 $120,623
Aug 13, 11 PM $0.000254
+2.56%
$253,670 $120,069
Aug 13, 10 PM $0.000248
+0.07%
$247,704 $119,856
Aug 13, 9 PM $0.000248
-5.39%
$247,939 $120,610
Aug 13, 8 PM $0.000262
+4.45%
$261,662 $120,016
Aug 13, 7 PM $0.00025
+3.09%
$250,391 $119,364
Aug 13, 6 PM $0.000243
-5.72%
$243,387 $120,958
Aug 13, 5 PM $0.000258
-0.55%
$257,917 $120,299
Aug 13, 4 PM $0.00026
-1.70%
$260,116 $119,747
Aug 13, 3 PM $0.000264
-5.52%
$264,154 $119,288
Aug 13, 2 PM $0.000279
-0.83%
$278,817 $119,015
Aug 13, 1 PM $0.000281
-6.34%
$281,399 $118,553
Aug 13, 12 PM $0.000301
-3.98%
$300,730 $118,989
Aug 13, 11 AM $0.000313
+8.85%
$313,405 $119,088
Aug 13, 10 AM $0.000288
+20.70%
$287,733 $116,884
Aug 13, 9 AM $0.000238
-9.26%
$237,897 $116,351
Aug 13, 8 AM $0.000263
+29.78%
$263,044 $115,724
Aug 13, 7 AM $0.000202
+0.37%
$201,961 $115,100
Aug 13, 6 AM $0.0002
+1.89%
$200,389 $114,434
Aug 13, 5 AM $0.000197
-1.77%
$196,873 $113,487
Aug 13, 4 AM $0.000201
+9.16%
$200,556 $113,505
Aug 13, 3 AM $0.000184
-0.65%
$183,576 $112,189
Aug 13, 2 AM $0.000185
-0.25%
$185,064 $110,891
Aug 13, 1 AM $0.000186
-0.43%
$185,681 $111,705
Aug 13, 12 AM $0.000186
+0.42%
$186,134 $110,503
Aug 12, 11 PM $0.000186
+0.40%
$185,783 $111,582
Aug 12, 10 PM $0.000185
+0.31%
$185,040 $111,698
Aug 12, 9 PM $0.000184
-5.53%
$184,441 $111,468
Aug 12, 8 PM $0.000195
+1.06%
$195,041 $111,554