Boyz N The Hood Historical Data

BOYZ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.000195
+1.06%
$195,041 $111,554
Aug 12, 7 PM $0.000193
+2.49%
$192,857 $113,086
Aug 12, 6 PM $0.00019
-2.05%
$190,054 $111,678
Aug 12, 5 PM $0.000194
+4.21%
$194,094 $112,709
Aug 12, 4 PM $0.000186
-3.18%
$185,681 $113,276
Aug 12, 3 PM $0.000194
-1.09%
$194,468 $113,752
Aug 12, 2 PM $0.000197
-0.72%
$196,892 $115,770
Aug 12, 1 PM $0.000198
+1.84%
$198,017 $115,282
Aug 12, 12 PM $0.000194
-4.64%
$194,440 $114,836
Aug 12, 11 AM $0.000204
-1.93%
$203,540 $114,354
Aug 12, 10 AM $0.00021
+0.39%
$210,379 $114,571
Aug 12, 9 AM $0.000209
-4.72%
$209,137 $114,375
Aug 12, 8 AM $0.000218
-0.56%
$218,483 $115,064
Aug 12, 7 AM $0.00022
+1.15%
$219,844 $115,056
Aug 12, 6 AM $0.000217
-7.55%
$217,488 $116,078
Aug 12, 5 AM $0.000236
-0.09%
$235,782 $973,854
Aug 12, 4 AM $0.000236
+2.64%
$235,539 $1.1 million
Aug 12, 3 AM $0.00023
+0.94%
$229,752 $1.1 million
Aug 12, 2 AM $0.000228
+2.16%
$227,577 $1.1 million
Aug 12, 1 AM $0.000223
-1.31%
$222,740 $1.11 million
Aug 12, 12 AM $0.000226
-0.27%
$225,736 $1.11 million
Aug 11, 11 PM $0.000226
-0.48%
$226,307 $1.07 million
Aug 11, 10 PM $0.000227
-0.63%
$227,394 $1.14 million
Aug 11, 9 PM $0.000229
+0.80%
$228,875 $1.13 million
Aug 11, 8 PM $0.000227
-6.70%
$227,058 $1.13 million
Aug 11, 7 PM $0.000243
-4.04%
$243,243 $1.12 million
Aug 11, 6 PM $0.000254
-2.17%
$253,913 $1.08 million
Aug 11, 5 PM $0.000259
+4.07%
$258,926 $1.07 million
Aug 11, 4 PM $0.000249
-0.34%
$248,865 $1.14 million
Aug 11, 3 PM $0.00025
-11.84%
$249,751 $1.14 million
Aug 11, 2 PM $0.000283
-1.32%
$283,237 $1.14 million
Aug 11, 1 PM $0.000288
+0.54%
$287,927 $1.14 million
Aug 11, 12 PM $0.000286
-5.11%
$286,308 $1.09 million
Aug 11, 11 AM $0.000302
+0.91%
$301,711 $1.14 million
Aug 11, 10 AM $0.000299
+2.15%
$299,037 $1.14 million
Aug 11, 9 AM $0.000293
-8.98%
$292,778 $1.15 million
Aug 11, 8 AM $0.000322
-1.11%
$321,645 $1.14 million
Aug 11, 7 AM $0.000325
+11.27%
$325,242 $1.15 million
Aug 11, 6 AM $0.000299
-11.03%
$299,404 $1.15 million
Aug 11, 5 AM $0.000336
+0.60%
$336,333 $1.16 million
Aug 11, 4 AM $0.000335
-0.26%
$334,786 $1.16 million
Aug 11, 3 AM $0.000344
-11.98%
$344,367 $1.15 million
Aug 11, 2 AM $0.000391
-6.85%
$391,324 $1.16 million
Aug 11, 1 AM $0.00042
+3.46%
$420,120 $1.09 million
Aug 11, 12 AM $0.000406
+3.79%
$405,751 $1.15 million
Aug 10, 11 PM $0.000392
+2.95%
$391,759 $1.09 million
Aug 10, 10 PM $0.000381
-4.33%
$380,797 $1.15 million
Aug 10, 9 PM $0.000398
+4.79%
$398,312 $1.15 million
Aug 10, 8 PM $0.000379
-3.50%
$379,264 $1.16 million
Aug 10, 7 PM $0.000393
-1.60%
$393,000 $1.13 million