Boyz N The Hood Historical Data

BOYZ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.000393
-1.60%
$393,000 $1.13 million
Aug 10, 6 PM $0.0004
+0.49%
$399,717 $1.2 million
Aug 10, 5 PM $0.000398
+14.83%
$397,800 $1.15 million
Aug 10, 4 PM $0.000346
-2.96%
$345,937 $1.21 million
Aug 10, 3 PM $0.000356
-9.03%
$356,037 $1.2 million
Aug 10, 2 PM $0.000391
-3.99%
$391,206 $1.16 million
Aug 10, 1 PM $0.000407
+6.09%
$407,438 $1.21 million
Aug 10, 12 PM $0.000384
+2.01%
$384,245 $1.2 million
Aug 10, 11 AM $0.000377
-4.62%
$376,662 $1.19 million
Aug 10, 10 AM $0.000395
+19.93%
$394,731 $1.21 million
Aug 10, 9 AM $0.000329
+17.88%
$328,963 $1.2 million
Aug 10, 8 AM $0.000279
-9.68%
$279,075 $1.18 million
Aug 10, 7 AM $0.000309
+1.30%
$308,690 $1.23 million
Aug 10, 6 AM $0.000306
+3.39%
$305,928 $1.18 million
Aug 10, 5 AM $0.000292
-19.70%
$291,880 $1.12 million
Aug 10, 4 AM $0.000375
+3.72%
$375,412 $1.27 million
Aug 10, 3 AM $0.000359
-1.05%
$359,390 $1.27 million
Aug 10, 2 AM $0.00036
-2.17%
$360,384 $1.14 million
Aug 10, 1 AM $0.00035
-5.91%
$350,362 $12,210
Download