Boyz N The Hood Historical Data

BOYZ
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.000189
-0.05%
$189,267 $110,308
Today, at 5 AM $0.000191
+0.38%
$191,043 $110,213
Today, at 4 AM $0.00019
+0.32%
$189,759 $109,984
Today, at 3 AM $0.000189
-0.58%
$189,455 $109,312
Today, at 2 AM $0.00019
+1.32%
$190,456 $108,498
Today, at 1 AM $0.000188
+0.91%
$187,665 $108,541
Today, at 12 AM $0.000186
-1.36%
$186,269 $109,394
Yesterday, at 11 PM $0.000188
-0.39%
$188,421 $110,263
Yesterday, at 10 PM $0.000189
+0.77%
$189,183 $109,997
Yesterday, at 9 PM $0.000188
+0.24%
$188,053 $108,715
Yesterday, at 8 PM $0.000187
-0.01%
$186,953 $108,049
Yesterday, at 7 PM $0.000187
+1.56%
$187,310 $108,481
Yesterday, at 6 PM $0.000184
-0.85%
$184,494 $108,411
Yesterday, at 5 PM $0.000186
+0.56%
$186,423 $108,741
Yesterday, at 4 PM $0.000186
-1.72%
$185,789 $109,183
Yesterday, at 3 PM $0.000188
+0.09%
$188,484 $109,672
Yesterday, at 2 PM $0.000188
+0.38%
$188,375 $109,733
Yesterday, at 1 PM $0.000188
-2.44%
$188,094 $109,736
Yesterday, at 12 PM $0.000193
+0.63%
$192,530 $108,459
Yesterday, at 11 AM $0.000191
-1.74%
$191,205 $109,092
Yesterday, at 10 AM $0.000194
+0.75%
$193,743 $108,827
Yesterday, at 9 AM $0.000192
-0.65%
$192,395 $108,262
Yesterday, at 8 AM $0.000194
+3.08%
$193,971 $108,627
Yesterday, at 7 AM $0.000187
+0.38%
$187,358 $106,691
Yesterday, at 6 AM $0.000186
-2.17%
$186,498 $106,826
Yesterday, at 5 AM $0.000191
-0.28%
$190,798 $107,688
Yesterday, at 4 AM $0.000191
+0.35%
$191,332 $107,566
Yesterday, at 3 AM $0.00019
+2.26%
$190,245 $107,568
Yesterday, at 2 AM $0.000186
-0.54%
$186,094 $108,471
Yesterday, at 1 AM $0.000187
-0.70%
$186,911 $108,947
Yesterday, at 12 AM $0.000188
+0.05%
$187,677 $109,041
Aug 25, 11 PM $0.000187
+0.33%
$186,515 $108,402
Aug 25, 10 PM $0.000186
-0.94%
$185,756 $108,221
Aug 25, 9 PM $0.000188
+0.10%
$188,410 $108,711
Aug 25, 8 PM $0.000187
-3.71%
$187,332 $109,074
Aug 25, 7 PM $0.000194
+1.89%
$194,104 $108,751
Aug 25, 6 PM $0.00019
+2.21%
$190,103 $107,848
Aug 25, 5 PM $0.000186
-2.43%
$185,640 $108,148
Aug 25, 4 PM $0.00019
+2.16%
$190,308 $108,218
Aug 25, 3 PM $0.000186
-0.73%
$186,399 $107,605
Aug 25, 2 PM $0.000188
-0.88%
$188,011 $108,428
Aug 25, 1 PM $0.00019
+1.44%
$190,178 $108,918
Aug 25, 12 PM $0.000187
-0.83%
$187,370 $109,318
Aug 25, 11 AM $0.000189
-0.33%
$188,847 $109,297
Aug 25, 10 AM $0.000189
-0.27%
$189,036 $108,968
Aug 25, 9 AM $0.000189
-0.37%
$189,404 $109,560
Aug 25, 8 AM $0.00019
+1.43%
$189,503 $108,768
Aug 25, 7 AM $0.000187
-0.57%
$186,843 $110,522
Aug 25, 6 AM $0.000188
+0.49%
$187,879 $110,737
Aug 25, 5 AM $0.000187
+0.08%
$186,772 $110,146
Download