CZ4.猫 Historical Data

CZMAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0₅989
-0.29%
$ 9,885 $ 2,071
Apr 30, 8 PM $ 0.00001
+0.00%
$ 10,021 $ 2,136
Apr 30, 6 PM $ 0.0000102
-0.14%
$ 10,173 $ 2,245
Apr 30, 5 PM $ 0.0000102
+0.87%
$ 10,231 $ 2,421
Apr 30, 4 PM $ 0.0000101
-5.26%
$ 10,083 $ 2,459
Apr 30, 3 PM $ 0.0000107
+6.43%
$ 10,738 $ 2,589
Apr 30, 2 PM $ 0.0₅999
+5.26%
$ 9,987 $ 2,442
Apr 30, 1 PM $ 0.0₅946
-5.31%
$ 9,458 $ 2,322
Apr 30, 12 PM $ 0.0₅992
+0.60%
$ 9,923 $ 2,452
Apr 30, 11 AM $ 0.0₅986
+8.12%
$ 9,864 $ 2,369
Apr 30, 10 AM $ 0.0₅925
+4.26%
$ 9,255 $ 2,687
Apr 30, 9 AM $ 0.0₅893
+0.95%
$ 8,935 $ 2,662
Apr 30, 8 AM $ 0.0₅892
-0.85%
$ 8,917 $ 3,304
Apr 30, 6 AM $ 0.0₅937
+0.00%
$ 9,375 $ 4,235
Apr 30, 4 AM $ 0.0₅908
+3.51%
$ 9,077 $ 4,212
Apr 30, 3 AM $ 0.0₅89
-0.54%
$ 8,897 $ 4,370
Apr 29, 9 PM $ 0.0₅729
+0.00%
$ 7,286 $ 3,509
Apr 29, 8 PM $ 0.0₅725
-0.83%
$ 7,254 $ 3,641
Apr 29, 7 PM $ 0.0₅762
+1.05%
$ 7,624 $ 3,767
Apr 29, 6 PM $ 0.0₅759
-9.17%
$ 7,590 $ 3,839
Apr 29, 5 PM $ 0.0₅832
+12.83%
$ 8,315 $ 3,946
Apr 29, 11 AM $ 0.0₅932
+0.00%
$ 9,322 $ 3,902
Apr 29, 10 AM $ 0.0₅928
-0.41%
$ 9,282 $ 3,908
Apr 29, 9 AM $ 0.0000109
-10.54%
$ 10,948 $ 4,249
Apr 29, 8 AM $ 0.0000122
+22.72%
$ 12,234 $ 4,017
Apr 29, 7 AM $ 0.0₅988
+5.55%
$ 9,879 $ 2,691
Apr 29, 6 AM $ 0.0₅842
+4.47%
$ 8,423 $ 2,179
Apr 29, 5 AM $ 0.0₅811
-0.79%
$ 8,114 $ 2,115
Apr 28, 9 PM $ 0.0₅571
-1.23%
$ 5,713 $ 1,676
Apr 28, 8 PM $ 0.0₅562
+3.84%
$ 5,621 $ 3,509
Apr 28, 7 PM $ 0.0₅536
+1.16%
$ 5,362 $ 3,952
Apr 28, 6 PM $ 0.0₅529
+0.79%
$ 5,294 $ 4,163
Apr 28, 5 PM $ 0.0₅522
+0.00%
$ 5,220 $ 4,940
Apr 28, 4 PM $ 0.0₅526
+0.00%
$ 5,256 $ 6,211
Apr 28, 3 PM $ 0.0₅515
+6.99%
$ 5,154 $ 6,001
Apr 28, 2 PM $ 0.0₅469
+1.40%
$ 4,690 $ 5,514
Apr 28, 1 PM $ 0.0₅466
-0.46%
$ 4,659 $ 5,526
Apr 28, 12 PM $ 0.0₅492
+0.00%
$ 4,918 $ 5,802
Apr 28, 11 AM $ 0.0₅496
-2.76%
$ 4,960 $ 5,748
Apr 28, 10 AM $ 0.0₅506
+3.00%
$ 5,064 $ 5,701
Apr 28, 9 AM $ 0.0₅466
+0.00%
$ 4,656 $ 5,889
Apr 28, 7 AM $ 0.0₅515
-3.84%
$ 5,147 $ 5,944
Apr 28, 6 AM $ 0.0₅536
-1.66%
$ 5,360 $ 6,017
Apr 28, 5 AM $ 0.0₅546
+13.73%
$ 5,461 $ 5,945
Apr 28, 4 AM $ 0.0₅479
-0.73%
$ 4,790 $ 5,199
Apr 28, 2 AM $ 0.0₅492
+0.00%
$ 4,924 $ 5,087
Apr 28, 12 AM $ 0.0₅477
-0.83%
$ 4,773 $ 5,084
Apr 27, 11 PM $ 0.0₅48
+0.95%
$ 4,803 $ 5,065
Apr 27, 10 PM $ 0.0₅493
-6.25%
$ 4,926 $ 5,431
Apr 27, 4 PM $ 0.0₆746
+0.34%
$ 746 $ 10