CZ4.猫 Historical Data

CZMAO Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0₅494
+6.07%
$ 4,939 $ 1,386
May 4, 11 AM $ 0.0₅465
+0.00%
$ 4,652 $ 2,155
May 4, 5 AM $ 0.0₅57
+0.00%
$ 5,703 $ 4,314
May 4, 4 AM $ 0.0₅571
+0.00%
$ 5,706 $ 4,320
May 4, 3 AM $ 0.0₅572
+1.01%
$ 5,722 $ 4,276
May 4, 1 AM $ 0.0₅575
-8.01%
$ 5,749 $ 4,318
May 3, 5 PM $ 0.0₅74
-0.46%
$ 7,403 $ 5,042
May 3, 4 PM $ 0.0₅753
-2.30%
$ 7,534 $ 5,097
May 3, 10 AM $ 0.0₅518
+0.00%
$ -- $ 2,330
May 3, 9 AM $ 0.0₅516
+21.91%
$ 5,163 $ 2,253
May 3, 6 AM $ 0.0₅444
+0.00%
$ 4,439 $ 882
May 2, 10 PM $ 0.0₅337
+0.00%
$ 3,370 $ 807
May 2, 9 PM $ 0.0₅333
+0.00%
$ 3,335 $ 826
May 2, 8 PM $ 0.0₅342
+0.00%
$ 3,425 $ 841
May 2, 5 PM $ 0.0₅345
+1.32%
$ 3,450 $ 939
May 2, 4 PM $ 0.0₅332
-3.09%
$ 3,319 $ 1,077
May 2, 3 PM $ 0.0₅344
+0.00%
$ 3,440 $ 1,254
May 2, 1 PM $ 0.0₅371
+0.40%
$ 3,713 $ 1,382
May 2, 6 AM $ 0.0₅471
+0.00%
$ 4,710 $ 4,873
May 2, 2 AM $ 0.0₅47
-0.72%
$ 4,703 $ 5,015
May 1, 7 PM $ 0.0₅573
+11.69%
$ 5,734 $ 5,737
May 1, 5 PM $ 0.0₅546
+9.87%
$ 5,460 $ 5,341
May 1, 4 PM $ 0.0₅49
+0.00%
$ 4,895 $ 5,173
May 1, 10 AM $ 0.0₅96
+0.00%
$ 9,600 $ 1,577
May 1, 9 AM $ 0.0₅976
+0.00%
$ -- $ 1,842
May 1, 8 AM $ 0.0₅987
+0.00%
$ 9,871 $ 2,005
May 1, 5 AM $ 0.0000107
+0.00%
$ 10,710 $ 1,758
Apr 30, 10 PM $ 0.0₅946
-1.32%
$ 9,455 $ 1,440
Apr 30, 9 PM $ 0.0₅989
-0.29%
$ 9,885 $ 2,071
Apr 30, 8 PM $ 0.00001
+0.00%
$ 10,021 $ 2,136
Apr 30, 6 PM $ 0.0000102
-0.14%
$ 10,173 $ 2,245
Apr 30, 5 PM $ 0.0000102
+0.87%
$ 10,231 $ 2,421
Apr 30, 4 PM $ 0.0000101
-5.26%
$ 10,083 $ 2,459
Apr 30, 3 PM $ 0.0000107
+6.43%
$ 10,738 $ 2,589
Apr 30, 2 PM $ 0.0₅999
+5.26%
$ 9,987 $ 2,442
Apr 30, 1 PM $ 0.0₅946
-5.31%
$ 9,458 $ 2,322
Apr 30, 12 PM $ 0.0₅992
+0.60%
$ 9,923 $ 2,452
Apr 30, 11 AM $ 0.0₅986
+8.12%
$ 9,864 $ 2,369
Apr 30, 10 AM $ 0.0₅925
+4.26%
$ 9,255 $ 2,687
Apr 30, 9 AM $ 0.0₅893
+0.95%
$ 8,935 $ 2,662
Apr 30, 8 AM $ 0.0₅892
-0.85%
$ 8,917 $ 3,304
Apr 30, 6 AM $ 0.0₅937
+0.00%
$ 9,375 $ 4,235
Apr 30, 4 AM $ 0.0₅908
+3.51%
$ 9,077 $ 4,212
Apr 30, 3 AM $ 0.0₅89
-0.54%
$ 8,897 $ 4,370
Apr 29, 9 PM $ 0.0₅729
+0.00%
$ 7,286 $ 3,509
Apr 29, 8 PM $ 0.0₅725
-0.83%
$ 7,254 $ 3,641
Apr 29, 7 PM $ 0.0₅762
+1.05%
$ 7,624 $ 3,767
Apr 29, 6 PM $ 0.0₅759
-9.17%
$ 7,590 $ 3,839
Apr 29, 5 PM $ 0.0₅832
+12.83%
$ 8,315 $ 3,946
Apr 29, 11 AM $ 0.0₅932
+0.00%
$ 9,322 $ 3,902