GPUnet Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0659
+0.00%
$ 115,750 $ 42,451
Today, at 3 PM $ 0.0649
-2.47%
$ 113,575 $ 41,993
Today, at 2 PM $ 0.067
+0.08%
$ 117,281 $ 43,056
Today, at 10 AM $ 0.0672
+0.00%
$ 117,595 $ 43,517
Today, at 9 AM $ 0.0675
+0.72%
$ 118,064 $ 43,533
Today, at 8 AM $ 0.067
-0.22%
$ 117,250 $ 43,292
Today, at 4 AM $ 0.0696
+0.00%
$ 121,744 $ 41,934
Today, at 3 AM $ 0.0696
+0.62%
$ 121,819 $ 42,514
Today, at 2 AM $ 0.0692
+0.37%
$ 121,045 $ 41,896
Today, at 1 AM $ 0.0692
+0.48%
$ 121,130 $ 41,774
Today, at 12 AM $ 0.0687
+0.41%
$ 120,166 $ 41,714
Yesterday, at 10 PM $ 0.0686
+0.62%
$ 119,988 $ 42,645
Yesterday, at 9 PM $ 0.0677
-0.70%
$ 118,440 $ 42,736
Yesterday, at 8 PM $ 0.0681
-0.41%
$ 119,176 $ 43,144
Yesterday, at 7 PM $ 0.0682
-0.53%
$ 119,289 $ 42,366
Yesterday, at 6 PM $ 0.0684
+1.17%
$ 119,717 $ 42,728
Yesterday, at 5 PM $ 0.0599
+0.50%
$ 104,839 $ 42,628
Yesterday, at 4 PM $ 0.0594
+0.03%
$ 103,961 $ 41,995
Yesterday, at 3 PM $ 0.0594
+0.44%
$ 104,036 $ 42,268
Yesterday, at 2 PM $ 0.0594
+0.11%
$ 103,899 $ 42,468
Yesterday, at 1 PM $ 0.0595
+1.21%
$ 104,126 $ 42,760
Yesterday, at 12 PM $ 0.0587
-1.33%
$ 102,794 $ 42,444
Yesterday, at 5 AM $ 0.0595
+0.60%
$ 104,125 $ 44,125
Yesterday, at 4 AM $ 0.0591
+1.41%
$ 103,456 $ 44,218
Yesterday, at 1 AM $ 0.059
+0.30%
$ 103,233 $ 45,149
Yesterday, at 12 AM $ 0.0588
+0.29%
$ 102,973 $ 45,648
Apr 25, 11 PM $ 0.0592
+0.11%
$ 103,577 $ 46,136
Apr 25, 10 PM $ 0.0589
+0.08%
$ 103,023 $ 46,763
Apr 25, 7 PM $ 0.0584
-0.25%
$ 102,210 $ 45,317
Apr 25, 6 PM $ 0.0583
-1.00%
$ 102,002 $ 44,486
Apr 25, 5 PM $ 0.059
+0.00%
$ 103,259 $ 44,296
Apr 25, 3 PM $ 0.0589
+0.07%
$ 103,117 $ 45,328
Apr 25, 2 PM $ 0.0591
-0.67%
$ 103,363 $ 44,697
Apr 25, 1 PM $ 0.0589
+0.17%
$ 103,141 $ 43,947
Apr 25, 12 PM $ 0.0588
-0.83%
$ 102,976 $ 44,354
Apr 25, 11 AM $ 0.0595
-0.04%
$ 104,065 $ 44,732
Apr 25, 10 AM $ 0.0595
+0.83%
$ 104,121 $ 44,499
Apr 25, 7 AM $ 0.0593
-0.55%
$ 103,757 $ 45,220
Apr 25, 6 AM $ 0.0597
+0.31%
$ 104,397 $ 45,684
Apr 25, 5 AM $ 0.0594
+0.00%
$ 103,944 $ 44,521
Apr 25, 3 AM $ 0.059
-0.68%
$ 103,233 $ 44,266
Apr 25, 2 AM $ 0.0589
-1.20%
$ 103,086 $ 43,865
Apr 25, 1 AM $ 0.0598
+0.00%
$ 104,585 $ 44,111
Apr 24, 7 PM $ 0.0674
+0.51%
$ 117,894 $ 40,339
Apr 24, 6 PM $ 0.067
-0.42%
$ 117,330 $ 40,066
Apr 24, 5 PM $ 0.0671
+0.00%
$ 117,390 $ 40,052
Apr 24, 3 PM $ 0.0675
-0.37%
$ 118,074 $ 39,638
Apr 24, 2 PM $ 0.0677
+0.78%
$ 118,525 $ 40,002
Apr 24, 1 PM $ 0.0672
-0.02%
$ 117,633 $ 40,600
Apr 24, 12 PM $ 0.067
-1.28%
$ 117,314 $ 40,345
Download