GPUnet Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0529
+0.00%
$ 92,489 $ 307
Jun 15, 3 PM $ 0.0556
-0.23%
$ 97,377 $ 500
Jun 13, 10 AM $ 0.0522
+3.12%
$ 91,361 $ 4,342
Jun 13, 9 AM $ 0.0508
-1.43%
$ 88,980 $ 1,610
Jun 11, 11 PM $ 0.047
-0.11%
$ 82,313 $ 26,388
Jun 11, 8 PM $ 0.047
-0.02%
$ 82,206 $ 26,413
Jun 11, 7 PM $ 0.047
-1.68%
$ 82,211 $ 26,026
Jun 11, 6 PM $ 0.0534
-0.39%
$ 93,465 $ 26,333
Jun 11, 5 PM $ 0.0536
+2.59%
$ 93,875 $ 26,680
Jun 11, 4 PM $ 0.0525
+0.01%
$ 91,871 $ 26,073
Jun 11, 3 PM $ 0.0524
-0.83%
$ 91,786 $ 26,000
Jun 11, 2 PM $ 0.0528
-0.56%
$ 92,359 $ 26,864
Jun 11, 1 PM $ 0.0532
+0.73%
$ 93,042 $ 26,459
Jun 11, 12 PM $ 0.0528
+0.04%
$ 92,365 $ 26,657
Jun 11, 8 AM $ 0.0469
+0.74%
$ 82,072 $ 27,771
Jun 11, 7 AM $ 0.0465
+0.62%
$ 81,416 $ 27,905
Jun 11, 6 AM $ 0.0463
-0.33%
$ 80,951 $ 28,099
Jun 10, 11 PM $ 0.0516
-0.02%
$ 90,290 $ 30,564
Jun 10, 10 PM $ 0.0516
+0.56%
$ 90,310 $ 30,789
Jun 10, 9 PM $ 0.0459
+0.40%
$ 80,361 $ 31,596
Jun 10, 8 PM $ 0.0458
-0.04%
$ 80,116 $ 31,556
Jun 10, 7 PM $ 0.0457
-0.62%
$ 79,991 $ 31,898
Jun 10, 6 PM $ 0.0459
-0.32%
$ 80,376 $ 31,578
Jun 10, 5 PM $ 0.046
-0.11%
$ 80,567 $ 31,420
Jun 10, 4 PM $ 0.046
-0.46%
$ 80,524 $ 31,706
Jun 10, 3 PM $ 0.0464
+0.45%
$ 81,264 $ 32,186
Jun 10, 2 PM $ 0.046
-1.08%
$ 80,548 $ 31,420
Jun 10, 1 PM $ 0.0464
+0.66%
$ 81,162 $ 31,679
Jun 10, 11 AM $ 0.0456
+0.00%
$ 79,873 $ 30,818
Jun 10, 5 AM $ 0.0518
+0.23%
$ 90,572 $ 29,651
Jun 10, 4 AM $ 0.0516
-1.45%
$ 90,333 $ 30,084
Jun 10, 3 AM $ 0.0524
+0.33%
$ 91,632 $ 30,449
Jun 10, 1 AM $ 0.0519
+0.00%
$ 90,908 $ 31,018
Jun 9, 7 PM $ 0.0468
+0.52%
$ 81,936 $ 29,842
Jun 9, 6 PM $ 0.0467
+0.54%
$ 81,774 $ 30,391
Jun 9, 5 PM $ 0.0464
+1.40%
$ 81,235 $ 30,044
Jun 9, 4 PM $ 0.0457
-1.02%
$ 79,894 $ 29,225
Jun 9, 3 PM $ 0.0525
+0.57%
$ 91,938 $ 30,026
Jun 9, 2 PM $ 0.0521
-2.61%
$ 91,193 $ 29,993
Jun 9, 1 PM $ 0.0536
-0.28%
$ 93,856 $ 30,013
Jun 9, 12 PM $ 0.0537
+0.03%
$ 93,958 $ 29,731
Jun 9, 11 AM $ 0.0535
-0.28%
$ 93,690 $ 29,802
Jun 9, 10 AM $ 0.0538
+0.22%
$ 94,144 $ 29,510
Jun 9, 9 AM $ 0.0537
+0.54%
$ 93,934 $ 29,607
Jun 9, 8 AM $ 0.0534
+0.02%
$ 93,459 $ 29,938
Jun 9, 5 AM $ 0.0476
-0.19%
$ 83,327 $ 30,041
Jun 9, 4 AM $ 0.0479
+2.39%
$ 83,767 $ 29,897
Jun 9, 3 AM $ 0.0467
-0.34%
$ 81,750 $ 29,989
Jun 9, 2 AM $ 0.0468
-0.96%
$ 81,879 $ 29,695
Jun 9, 1 AM $ 0.0473
-0.35%
$ 82,703 $ 29,387
Download