GPUnet Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.0529
+0.00%
$ -- $ 307
Jun 15, 2026 $ 0.0556
-0.23%
$ -- $ 500
Jun 13, 2026 $ 0.0522
+1.20%
$ -- $ 4,342
Jun 11, 2026 $ 0.047
+1.35%
$ 82,313 $ 26,388
Jun 10, 2026 $ 0.0516
-0.68%
$ 90,290 $ 30,564
Jun 9, 2026 $ 0.0468
-3.41%
$ 81,936 $ 29,842
Jun 8, 2026 $ 0.0483
-10.69%
$ 84,592 $ 29,728
Jun 7, 2026 $ 0.0543
+13.47%
$ 94,990 $ 32,939
Jun 6, 2026 $ 0.0472
+22.95%
$ 82,613 $ 27,160
Jun 5, 2026 $ 0.0405
+20.36%
$ 70,912 $ 30,956
Jun 4, 2026 $ 0.0334
-0.37%
$ 58,419 $ 29,993
Jun 3, 2026 $ 0.051
+13.97%
$ 89,235 $ 34,345
Jun 2, 2026 $ 0.0448
-18.66%
$ 78,321 $ 30,530
Jun 1, 2026 $ 0.0552
+5.82%
$ 96,561 $ 33,799
May 31, 2026 $ 0.0484
-13.67%
$ 84,681 $ 35,085
May 30, 2026 $ 0.0561
+13.81%
$ 98,090 $ 33,196
May 29, 2026 $ 0.0558
+0.43%
$ 97,596 $ 36,502
May 28, 2026 $ 0.0555
-1.72%
$ 97,070 $ 36,424
May 27, 2026 $ 0.0562
+10.08%
$ 98,292 $ 34,869
May 26, 2026 $ 0.0572
+1.20%
$ 100,175 $ 37,001
May 25, 2026 $ 0.0565
+0.35%
$ 98,942 $ 37,954
May 24, 2026 $ 0.0562
-0.50%
$ 98,423 $ 38,176
May 23, 2026 $ 0.0562
-7.49%
$ 98,372 $ 35,057
May 22, 2026 $ 0.0607
-3.83%
$ 106,310 $ 36,879
May 21, 2026 $ 0.0632
+0.13%
$ 110,634 $ 37,480
May 20, 2026 $ 0.0628
+0.78%
$ 109,987 $ 35,024
May 19, 2026 $ 0.0621
+9.22%
$ 108,759 $ 41,288
May 18, 2026 $ 0.0572
+3.89%
$ 100,033 $ 36,153
May 17, 2026 $ 0.0574
+0.36%
$ 100,376 $ 36,505
May 16, 2026 $ 0.0506
-12.93%
$ 88,582 $ 37,560
May 15, 2026 $ 0.0578
+11.91%
$ 101,229 $ 38,273
May 14, 2026 $ 0.0517
+3.48%
$ 90,556 $ 37,364
May 13, 2026 $ 0.05
-23.10%
$ 87,555 $ 38,945
May 12, 2026 $ 0.0648
-2.58%
$ 113,408 $ 39,177
May 11, 2026 $ 0.0667
+12.64%
$ 116,684 $ 38,468
May 10, 2026 $ 0.0593
+1.11%
$ 103,748 $ 42,095
May 9, 2026 $ 0.0587
+0.65%
$ 102,696 $ 44,926
May 8, 2026 $ 0.0662
+15.64%
$ 115,824 $ 40,290
May 7, 2026 $ 0.0657
-3.07%
$ 114,892 $ 40,863
May 6, 2026 $ 0.0674
+13.11%
$ 117,883 $ 43,516
May 5, 2026 $ 0.0593
+0.08%
$ 103,715 $ 41,332
May 4, 2026 $ 0.0594
-10.72%
$ 103,956 $ 42,121
May 3, 2026 $ 0.0666
+14.66%
$ 116,626 $ 40,008
May 2, 2026 $ 0.0584
+0.34%
$ 102,235 $ 39,169
May 1, 2026 $ 0.0583
-10.31%
$ 101,961 $ 41,972
Apr 30, 2026 $ 0.0648
-1.40%
$ 113,463 $ 41,724
Apr 29, 2026 $ 0.0646
-2.06%
$ 113,010 $ 39,636
Apr 28, 2026 $ 0.0586
+0.54%
$ 102,617 $ 40,201
Apr 27, 2026 $ 0.0656
-4.10%
$ 114,769 $ 41,494
Apr 26, 2026 $ 0.0686
+16.86%
$ 119,988 $ 42,645
Download