Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPUnet Historical Data

GPU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0621
+0.00%
$153,234 $12,634
Yesterday $0.0621
-0.75%
$153,415 $12,634
Sep 21, 2026 $0.0632
+2.68%
$156,171 $389
Sep 20, 2026 $0.0609
-1.03%
$150,572 $22,791
Sep 19, 2026 $0.0607
+0.00%
$-- $16,176
Sep 18, 2026 $0.0597
+1.20%
$147,580 $14,428
Sep 17, 2026 $0.0582
-5.28%
$143,743 $3,337
Sep 15, 2026 $0.0607
-2.97%
$150,112 $457
Sep 14, 2026 $0.063
-0.19%
$-- $48
Sep 11, 2026 $0.0631
-2.04%
$-- $312
Sep 10, 2026 $0.0643
+2.74%
$-- $6,526
Sep 9, 2026 $0.0616
-1.60%
$152,195 $7,946
Sep 8, 2026 $0.059
-3.22%
$145,902 $6,861
Sep 7, 2026 $0.0614
-0.58%
$151,867 $12
Sep 5, 2026 $0.0608
+0.01%
$-- $4
Sep 4, 2026 $0.0625
+0.00%
$-- $1,502
Sep 3, 2026 $0.0622
+6.98%
$153,810 $6,168
Aug 31, 2026 $0.0604
+0.42%
$-- $148
Aug 30, 2026 $0.0611
+0.05%
$151,112 $1,239
Aug 29, 2026 $0.0607
-0.78%
$149,045 $3,979
Aug 28, 2026 $0.0604
-3.95%
$148,368 $547
Aug 27, 2026 $0.0641
-0.29%
$-- $101
Aug 26, 2026 $0.0636
+1.32%
$156,349 $1,560
Aug 25, 2026 $0.0637
-0.18%
$-- $1,136
Aug 24, 2026 $0.0623
+0.05%
$-- $3,496
Aug 23, 2026 $0.0624
+2.62%
$153,225 $1,752
Aug 22, 2026 $0.0617
-15.99%
$-- $21,583
Aug 21, 2026 $0.0736
+8.16%
$177,528 $14,971
Aug 20, 2026 $0.0678
+8.75%
$163,495 $16,652
Aug 19, 2026 $0.058
+12.98%
$140,026 $4,445
Aug 18, 2026 $0.0506
-0.67%
$-- $17,144
Aug 17, 2026 $0.0511
-10.13%
$-- $16,207
Aug 16, 2026 $0.056
-0.85%
$135,136 $3,275
Aug 15, 2026 $0.0562
-0.27%
$-- $2,947
Aug 14, 2026 $0.056
-0.46%
$-- $3,136
Aug 13, 2026 $0.0563
+0.21%
$-- $2,592
Aug 12, 2026 $0.057
+1.41%
$-- $4,151
Aug 11, 2026 $0.056
-1.80%
$133,617 $3,302
Aug 10, 2026 $0.0569
-8.03%
$-- $6,620
Aug 9, 2026 $0.0618
+11.32%
$147,470 $8,018
Aug 8, 2026 $0.0556
+1.92%
$132,577 $40,605
Aug 7, 2026 $0.0537
+2.15%
$128,020 $19,318
Aug 6, 2026 $0.0522
-0.33%
$125,324 $380
Aug 5, 2026 $0.0527
+2.27%
$125,692 $2,027
Aug 4, 2026 $0.0516
+0.56%
$122,912 $3,618
Aug 3, 2026 $0.0508
-1.55%
$121,018 $850
Aug 2, 2026 $0.0515
-0.14%
$122,642 $112
Aug 1, 2026 $0.051
+0.07%
$-- $119
Jul 31, 2026 $0.0506
+0.00%
$-- $24
Jul 30, 2026 $0.0523
+0.31%
$-- $251
Download