GPUnet Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0661
+0.00%
$ 115,750 $ 42,529
Yesterday $ 0.0686
+16.86%
$ 119,988 $ 42,645
Apr 25, 2026 $ 0.0592
-0.96%
$ 103,577 $ 46,136
Apr 24, 2026 $ 0.0674
+0.11%
$ 117,894 $ 40,339
Apr 23, 2026 $ 0.068
-2.92%
$ 119,083 $ 40,341
Apr 22, 2026 $ 0.0702
-0.11%
$ 122,890 $ 42,764
Apr 21, 2026 $ 0.0615
-6.63%
$ 107,622 $ 39,366
Apr 20, 2026 $ 0.0628
-9.07%
$ 109,826 $ 41,610
Apr 19, 2026 $ 0.0688
-4.71%
$ 120,375 $ 40,499
Apr 18, 2026 $ 0.0721
+11.45%
$ 126,150 $ 39,241
Apr 17, 2026 $ 0.0647
-9.65%
$ 113,223 $ 45,119
Apr 16, 2026 $ 0.0719
-4.27%
$ 125,904 $ 41,626
Apr 15, 2026 $ 0.0751
+1.63%
$ 131,481 $ 40,464
Apr 14, 2026 $ 0.0738
-3.19%
$ 129,076 $ 42,259
Apr 13, 2026 $ 0.0764
-4.68%
$ 133,673 $ 41,484
Apr 12, 2026 $ 0.0804
-3.40%
$ 140,665 $ 40,474
Apr 11, 2026 $ 0.0831
+15.47%
$ 145,359 $ 40,989
Apr 10, 2026 $ 0.0717
-4.57%
$ 125,530 $ 39,490
Apr 9, 2026 $ 0.0708
-1.14%
$ 123,961 $ 37,927
Apr 8, 2026 $ 0.0712
-10.88%
$ 124,666 $ 37,963
Apr 7, 2026 $ 0.0803
+9.86%
$ 140,461 $ 41,080
Apr 6, 2026 $ 0.0655
-2.56%
$ 114,612 $ 37,260
Apr 5, 2026 $ 0.0672
-8.91%
$ 117,546 $ 37,777
Apr 4, 2026 $ 0.0747
+1.50%
$ 130,741 $ 37,168
Apr 3, 2026 $ 0.0737
+12.87%
$ 128,954 $ 39,297
Apr 2, 2026 $ 0.0747
+9.26%
$ 130,686 $ 36,874
Apr 1, 2026 $ 0.0683
+2.08%
$ 119,559 $ 39,407
Mar 31, 2026 $ 0.0667
+1.49%
$ 116,676 $ 38,596
Mar 30, 2026 $ 0.0742
+2.61%
$ 129,805 $ 37,153
Mar 29, 2026 $ 0.0721
+12.73%
$ 126,151 $ 33,495
Mar 28, 2026 $ 0.0645
+3.20%
$ 112,829 $ 36,722
Mar 27, 2026 $ 0.0717
+9.11%
$ 125,546 $ 35,892
Mar 26, 2026 $ 0.0657
-16.40%
$ 115,057 $ 36,580
Mar 25, 2026 $ 0.0785
-0.22%
$ 137,309 $ 35,975
Mar 24, 2026 $ 0.0765
+11.56%
$ 133,821 $ 37,231
Mar 23, 2026 $ 0.0682
+2.30%
$ 119,427 $ 39,912
Mar 22, 2026 $ 0.0667
-13.34%
$ 116,771 $ 37,823
Mar 21, 2026 $ 0.0783
-1.07%
$ 136,991 $ 34,277
Mar 20, 2026 $ 0.0781
+11.61%
$ 136,600 $ 39,834
Mar 19, 2026 $ 0.0701
-2.88%
$ 122,709 $ 37,851
Mar 18, 2026 $ 0.0719
-6.98%
$ 125,874 $ 37,724
Mar 17, 2026 $ 0.0774
-12.76%
$ 135,408 $ 41,521
Mar 16, 2026 $ 0.0889
+6.54%
$ 155,540 $ 41,260
Mar 15, 2026 $ 0.0835
+19.24%
$ 146,116 $ 37,493
Mar 14, 2026 $ 0.07
-0.75%
$ 122,536 $ 27,916
Mar 13, 2026 $ 0.0797
+0.87%
$ 139,516 $ 36,578
Mar 12, 2026 $ 0.0791
+0.70%
$ 138,473 $ 36,853
Mar 11, 2026 $ 0.0783
+0.83%
$ 137,095 $ 37,097
Mar 10, 2026 $ 0.0779
+1.07%
$ 136,306 $ 34,690
Mar 9, 2026 $ 0.0772
+16.97%
$ 135,064 $ 36,137
Download