GPUnet Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.056
+0.00%
$ 133,602 $ 3,460
6:08 AM $ 0.0565
+0.00%
$ 134,783 $ 3,235
6:06 AM $ 0.0568
+0.00%
$ 134,783 $ 2,951
6:04 AM $ 0.0573
+0.00%
$ 136,694 $ 2,851
6:03 AM $ 0.0571
+0.00%
$ 136,694 $ 2,749
6:02 AM $ 0.057
+0.00%
$ 136,694 $ 2,635
6:01 AM $ 0.0568
+0.00%
$ 136,694 $ 2,490
5:59 AM $ 0.0566
+0.00%
$ 135,113 $ 2,352
5:58 AM $ 0.0564
+0.00%
$ 135,113 $ 2,227
5:54 AM $ 0.0562
+0.00%
$ 134,173 $ 2,117
2:53 AM $ 0.0562
+0.00%
$ 134,122 $ 4,328
2:50 AM $ 0.0563
+0.00%
$ 134,122 $ 3,989
2:45 AM $ 0.0568
+0.00%
$ 136,707 $ 3,647
2:43 AM $ 0.0573
+0.00%
$ 136,707 $ 3,541
2:40 AM $ 0.0571
+0.00%
$ 136,707 $ 3,431
2:36 AM $ 0.057
+0.00%
$ 135,961 $ 3,308
2:34 AM $ 0.0568
+0.00%
$ 135,442 $ 3,166
2:32 AM $ 0.0565
+0.00%
$ 135,442 $ 3,016
2:30 AM $ 0.0563
+0.00%
$ 135,442 $ 2,905
2:33 PM $ 0.0563
+0.00%
$ 134,437 $ 2,592
2:31 PM $ 0.0568
+0.00%
$ 134,437 $ 2,464
2:30 PM $ 0.0566
+0.00%
$ 134,437 $ 2,263
Download