GPUnet Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0659
+0.00%
$ 115,387 $ 42,451
4:43 PM $ 0.0661
+0.00%
$ 115,750 $ 42,529
4:38 PM $ 0.0662
+0.00%
$ 115,770 $ 42,688
4:34 PM $ 0.0655
+0.00%
$ 114,650 $ 42,695
4:28 PM $ 0.0655
+0.00%
$ 114,687 $ 42,467
4:23 PM $ 0.0652
+0.00%
$ 114,188 $ 42,481
4:18 PM $ 0.0654
+0.00%
$ 114,423 $ 42,329
4:13 PM $ 0.0651
+0.00%
$ 113,976 $ 42,155
4:08 PM $ 0.0651
+0.00%
$ 113,900 $ 42,261
4:03 PM $ 0.0651
+0.00%
$ 113,948 $ 42,233
3:58 PM $ 0.0649
+0.00%
$ 113,575 $ 41,993
3:53 PM $ 0.0653
+0.00%
$ 114,208 $ 42,233
3:48 PM $ 0.0653
+0.00%
$ 114,308 $ 42,970
3:43 PM $ 0.0653
+0.00%
$ 114,253 $ 43,007
3:38 PM $ 0.0652
+0.00%
$ 114,088 $ 42,987
3:33 PM $ 0.065
+0.00%
$ 113,778 $ 42,924
3:28 PM $ 0.0651
+0.00%
$ 113,980 $ 42,808
3:23 PM $ 0.0658
+0.00%
$ 115,079 $ 42,884
3:18 PM $ 0.0661
+0.00%
$ 115,740 $ 42,990
3:13 PM $ 0.0662
+0.00%
$ 115,794 $ 43,068
3:08 PM $ 0.0661
+0.00%
$ 115,751 $ 43,068
3:03 PM $ 0.0665
+0.00%
$ 116,446 $ 43,126
2:58 PM $ 0.067
+0.00%
$ 117,281 $ 43,056
2:53 PM $ 0.0674
+0.00%
$ 117,984 $ 43,146
2:48 PM $ 0.0671
+0.00%
$ 117,477 $ 43,040
2:43 PM $ 0.067
+0.00%
$ 117,330 $ 43,188
2:38 PM $ 0.0672
+0.00%
$ 117,563 $ 43,134
2:33 PM $ 0.0671
+0.00%
$ 117,405 $ 43,184
2:28 PM $ 0.067
+0.00%
$ 117,165 $ 43,191
2:23 PM $ 0.067
+0.00%
$ 117,185 $ 43,262
10:04 AM $ 0.0672
+0.00%
$ 117,595 $ 43,517
9:58 AM $ 0.0675
+0.00%
$ 118,064 $ 43,533
9:53 AM $ 0.0674
+0.00%
$ 117,932 $ 43,527
9:48 AM $ 0.0674
+0.00%
$ 117,932 $ 43,643
9:43 AM $ 0.0673
+0.00%
$ 117,851 $ 43,559
9:38 AM $ 0.0673
+0.00%
$ 117,770 $ 43,547
9:33 AM $ 0.067
+0.00%
$ 117,247 $ 43,517
9:28 AM $ 0.067
+0.00%
$ 117,245 $ 43,431
9:23 AM $ 0.0671
+0.00%
$ 117,494 $ 43,430
9:18 AM $ 0.0674
+0.00%
$ 117,908 $ 43,577
9:13 AM $ 0.067
+0.00%
$ 117,255 $ 43,535
9:08 AM $ 0.067
+0.00%
$ 117,225 $ 43,508
9:03 AM $ 0.067
+0.00%
$ 117,225 $ 43,497
8:58 AM $ 0.067
+0.00%
$ 117,250 $ 43,292
8:53 AM $ 0.067
+0.00%
$ 117,250 $ 43,356
8:48 AM $ 0.0666
+0.00%
$ 116,603 $ 43,046
8:43 AM $ 0.0669
+0.00%
$ 117,019 $ 43,023
8:38 AM $ 0.0669
+0.00%
$ 117,059 $ 42,722
8:33 AM $ 0.0669
+0.00%
$ 117,099 $ 42,560
8:28 AM $ 0.0667
+0.00%
$ 116,685 $ 42,515
Download