GPUnet Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0529
+0.00%
$ -- $ 18
Jun 15 $ 0.0556
-0.23%
$ -- $ 330
Jun 8 $ 0.0522
-3.54%
$ -- $ 16,500
Jun 1 $ 0.0472
-9.46%
$ 94,990 $ 28,913
May 25 $ 0.0561
-0.51%
$ 84,681 $ 23,215
May 18 $ 0.0562
+2.17%
$ 98,423 $ 32,653
May 11 $ 0.0506
-14.49%
$ 100,376 $ 27,337
May 4 $ 0.0587
-11.80%
$ 103,748 $ 25,152
Apr 27 $ 0.0584
-14.57%
$ 116,626 $ 6,928
Apr 20 $ 0.0592
-14.24%
$ 119,988 $ 250,555
Apr 13 $ 0.0721
-10.05%
$ 120,375 $ 250,193
Apr 6 $ 0.0831
+23.58%
$ 140,665 $ 234,709
Mar 30 $ 0.0747
+3.35%
$ 117,546 $ 228,496
Mar 23 $ 0.0645
-3.35%
$ 126,151 $ 222,313
Mar 16 $ 0.0667
-20.02%
$ 116,771 $ 270,290
Mar 9 $ 0.0835
+26.55%
$ 146,116 $ 246,764
Mar 2 $ 0.0772
-4.66%
$ 115,412 $ 226,113
Feb 23 $ 0.0909
+11.38%
$ 159,128 $ 237,104
Feb 16 $ 0.0819
-13.20%
$ 159,234 $ 203,119
Feb 9 $ 0.0895
-18.81%
$ 165,438 $ 219,304
Feb 2 $ 0.11
-11.09%
$ 193,830 $ 223,974
Jan 26 $ 0.13
-15.00%
$ 202,935 $ 303,465
Jan 19 $ 0.142
-9.30%
$ 237,124 $ 328,971
Jan 12 $ 0.182
+26.85%
$ 325,397 $ 353,701
Jan 5 $ 0.152
-2.60%
$ 266,592 $ 346,470
Dec 29 $ 0.16
+2.42%
$ 273,008 $ 307,023
Dec 22 $ 0.153
-3.58%
$ 269,537 $ 302,179
Dec 15 $ 0.141
-12.31%
$ 278,684 $ 305,282
Dec 8 $ 0.164
-6.88%
$ 281,160 $ 335,976
Dec 1 $ 0.177
+6.84%
$ 308,670 $ 314,084
Nov 24 $ 0.146
-6.92%
$ 290,398 $ 314,121
Nov 17 $ 0.15
-3.50%
$ 273,152 $ 309,878
Nov 10 $ 0.158
-17.80%
$ 271,956 $ 355,143
Nov 3 $ 0.184
-12.87%
$ 334,784 $ 361,863
Oct 27 $ 0.21
-30.70%
$ 367,863 $ 418,719
Oct 20 $ 0.29
+3.01%
$ 531,101 $ 413,910
Oct 13 $ 0.247
-17.85%
$ 493,483 $ 404,015
Oct 6 $ 0.27
-14.30%
$ 462,653 $ 485,930
Sep 29 $ 0.328
-11.03%
$ 551,151 $ 1.14 million
Sep 22 $ 0.297
-13.95%
$ 644,381 $ 578,074
Sep 15 $ 0.398
+17.35%
$ 603,301 $ 946,649
Sep 8 $ 0.401
+5.29%
$ 596,314 $ 753,980
Sep 1 $ 0.324
+5.23%
$ 667,268 $ 720,244
Aug 25 $ 0.301
-0.11%
$ 538,072 $ 618,140
Aug 18 $ 0.301
+0.92%
$ 526,455 $ 106,674
Aug 11 $ 0.298
-3.09%
$ 521,416 $ 244,613
Aug 4 $ 0.309
+6.27%
$ 601,948 $ 312,003
Jul 28 $ 0.262
-31.07%
$ 507,987 $ 454,335
Jul 21 $ 0.441
-12.00%
$ 664,293 $ 402,770
Jul 14 $ 0.547
+12.50%
$ 879,987 $ 422,494
Download