GPUnet Historical Data

GPU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.078
+0.65%
$ 136,540 $ 38,453
Apr 1, 5 PM $ 0.0777
+0.00%
$ 135,988 $ 39,891
Apr 1, 4 PM $ 0.0778
+0.75%
$ 136,221 $ 39,700
Apr 1, 3 PM $ 0.0773
-0.14%
$ 135,243 $ 39,140
Apr 1, 2 PM $ 0.0776
+1.35%
$ 135,851 $ 39,717
Apr 1, 1 PM $ 0.0768
-0.13%
$ 134,424 $ 39,460
Apr 1, 10 AM $ 0.0772
-0.33%
$ 135,033 $ 38,450
Apr 1, 9 AM $ 0.0773
-0.29%
$ 135,240 $ 37,796
Apr 1, 8 AM $ 0.0773
-0.46%
$ 135,309 $ 37,629
Apr 1, 7 AM $ 0.0778
-0.70%
$ 136,168 $ 37,831
Apr 1, 4 AM $ 0.077
+0.88%
$ 134,837 $ 38,274
Apr 1, 3 AM $ 0.0764
+1.24%
$ 133,666 $ 38,401
Apr 1, 2 AM $ 0.076
+0.67%
$ 133,031 $ 38,280
Apr 1, 12 AM $ 0.0675
+0.83%
$ 118,097 $ 38,409
Mar 31, 11 PM $ 0.0667
+0.00%
$ 116,676 $ 38,596
Mar 31, 10 PM $ 0.0667
-0.28%
$ 116,649 $ 38,227
Mar 31, 8 PM $ 0.0764
+0.40%
$ 133,627 $ 38,552
Mar 31, 7 PM $ 0.0761
-0.10%
$ 133,215 $ 38,478
Mar 31, 6 PM $ 0.076
-0.34%
$ 133,027 $ 38,668
Mar 31, 5 PM $ 0.0763
+0.36%
$ 133,449 $ 38,447
Mar 31, 4 PM $ 0.0671
+1.75%
$ 117,340 $ 37,934
Mar 31, 3 PM $ 0.0659
+0.55%
$ 115,253 $ 37,776
Mar 31, 2 PM $ 0.0654
-0.58%
$ 114,426 $ 36,638
Mar 31, 1 PM $ 0.0658
+1.05%
$ 115,161 $ 36,894
Mar 31, 12 PM $ 0.065
-0.64%
$ 113,811 $ 37,022
Mar 31, 11 AM $ 0.0654
+0.73%
$ 114,477 $ 37,463
Mar 31, 10 AM $ 0.0649
+0.04%
$ 113,599 $ 37,487
Mar 31, 9 AM $ 0.065
-0.71%
$ 113,709 $ 37,825
Mar 31, 8 AM $ 0.0655
+0.47%
$ 114,587 $ 37,843
Mar 31, 7 AM $ 0.0653
-0.96%
$ 114,212 $ 37,931
Mar 31, 6 AM $ 0.0656
-0.41%
$ 114,715 $ 37,855
Mar 31, 5 AM $ 0.0659
+0.48%
$ 115,322 $ 37,463
Mar 31, 4 AM $ 0.0657
-0.11%
$ 114,937 $ 37,426
Mar 31, 3 AM $ 0.0657
-1.53%
$ 115,036 $ 37,810
Mar 31, 2 AM $ 0.0667
+1.56%
$ 116,754 $ 37,485
Mar 30, 10 PM $ 0.0742
+0.24%
$ 129,805 $ 37,153
Mar 30, 9 PM $ 0.0738
+0.68%
$ 129,211 $ 37,245
Mar 30, 8 PM $ 0.0644
+0.22%
$ 112,759 $ 36,677
Mar 30, 7 PM $ 0.0642
-0.91%
$ 112,425 $ 36,276
Mar 30, 6 PM $ 0.0651
+0.23%
$ 113,885 $ 36,196
Mar 30, 5 PM $ 0.0653
-0.42%
$ 114,286 $ 35,513
Mar 30, 4 PM $ 0.0656
-0.97%
$ 114,775 $ 36,061
Mar 30, 3 PM $ 0.0665
+0.26%
$ 116,432 $ 36,375
Mar 30, 2 PM $ 0.0661
+0.23%
$ 115,661 $ 36,969
Mar 30, 12 PM $ 0.0665
+1.14%
$ 116,424 $ 36,748
Mar 30, 11 AM $ 0.066
+0.49%
$ 115,457 $ 36,487
Mar 30, 10 AM $ 0.0653
-0.60%
$ 114,335 $ 35,717
Mar 30, 8 AM $ 0.0656
-1.03%
$ 114,760 $ 35,988
Mar 30, 7 AM $ 0.0661
+0.33%
$ 115,596 $ 35,785
Mar 30, 4 AM $ 0.0739
+0.14%
$ 129,270 $ 35,067