GPUnet Historical Data

GPU Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0576
-0.47%
$ 100,819 $ 38,701
May 15, 9 PM $ 0.058
+0.55%
$ 101,422 $ 39,470
May 15, 8 PM $ 0.0577
+0.44%
$ 100,955 $ 39,821
May 15, 7 PM $ 0.0578
-0.43%
$ 101,119 $ 39,680
May 15, 6 PM $ 0.0579
-0.87%
$ 101,265 $ 38,911
May 15, 3 PM $ 0.0567
-0.61%
$ 99,181 $ 38,597
May 15, 11 AM $ 0.0578
+0.19%
$ 101,065 $ 38,553
May 15, 10 AM $ 0.0577
+0.19%
$ 100,902 $ 38,520
May 15, 9 AM $ 0.0578
-0.26%
$ 101,230 $ 37,901
May 15, 8 AM $ 0.0577
-0.13%
$ 101,020 $ 38,336
May 15, 7 AM $ 0.0578
-0.48%
$ 101,090 $ 38,702
May 15, 6 AM $ 0.0581
+0.68%
$ 101,712 $ 38,058
May 15, 5 AM $ 0.0578
-0.32%
$ 101,072 $ 37,560
May 15, 3 AM $ 0.0585
+0.77%
$ 102,327 $ 37,416
May 15, 2 AM $ 0.0581
+0.31%
$ 101,689 $ 37,318
May 15, 1 AM $ 0.0521
+0.29%
$ 91,108 $ 37,980
May 15, 12 AM $ 0.0517
+0.03%
$ 90,478 $ 37,728
May 14, 11 PM $ 0.0517
+0.21%
$ 90,556 $ 37,364
May 14, 7 PM $ 0.0522
+0.10%
$ 91,354 $ 37,826
May 14, 6 PM $ 0.0524
-0.02%
$ 91,744 $ 38,053
May 14, 5 PM $ 0.0524
+0.57%
$ 91,786 $ 38,317
May 14, 4 PM $ 0.0519
-9.37%
$ 90,762 $ 38,083
May 14, 3 PM $ 0.057
-3.33%
$ 99,672 $ 38,144
May 14, 2 PM $ 0.0589
+2.53%
$ 103,012 $ 37,159
May 14, 1 PM $ 0.0509
+0.37%
$ 89,101 $ 36,977
May 14, 12 PM $ 0.0506
-1.02%
$ 88,599 $ 36,972
May 14, 11 AM $ 0.0511
+0.06%
$ 89,468 $ 37,839
May 14, 7 AM $ 0.0506
+0.49%
$ 88,596 $ 37,567
May 14, 6 AM $ 0.0504
-0.28%
$ 88,176 $ 37,449
May 14, 5 AM $ 0.0505
+0.10%
$ 88,299 $ 37,476
May 14, 2 AM $ 0.0502
-0.32%
$ 87,855 $ 38,575
May 14, 1 AM $ 0.0506
+0.23%
$ 88,630 $ 38,681
May 14, 12 AM $ 0.0505
+0.96%
$ 88,353 $ 38,927
May 13, 11 PM $ 0.05
-0.05%
$ 87,555 $ 38,945
May 13, 10 PM $ 0.0501
+0.22%
$ 87,597 $ 39,632
May 13, 9 PM $ 0.0501
-0.33%
$ 87,752 $ 39,249
May 13, 8 PM $ 0.0507
+0.77%
$ 88,666 $ 39,055
May 13, 1 PM $ 0.0636
-2.01%
$ 111,281 $ 37,831
May 13, 12 PM $ 0.0647
-0.50%
$ 113,162 $ 38,263
May 13, 10 AM $ 0.0657
+0.00%
$ 114,917 $ 38,812
May 13, 9 AM $ 0.0657
+0.88%
$ 114,927 $ 38,765
May 13, 8 AM $ 0.0655
+1.04%
$ 114,544 $ 38,974
May 13, 4 AM $ 0.0649
+0.00%
$ 113,527 $ 39,174
May 13, 3 AM $ 0.0654
-0.16%
$ 114,463 $ 39,161
May 13, 2 AM $ 0.0652
+0.22%
$ 114,097 $ 38,855
May 12, 7 PM $ 0.0648
-0.52%
$ 113,408 $ 39,177
May 12, 6 PM $ 0.0651
+1.51%
$ 113,846 $ 39,186
May 12, 3 PM $ 0.0646
-0.18%
$ 113,102 $ 38,375
May 12, 2 PM $ 0.0648
+0.43%
$ 113,337 $ 39,171
May 12, 1 PM $ 0.0645
-0.46%
$ 112,954 $ 39,763