GPUnet Historical Data

GPU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0739
+0.14%
$ 129,270 $ 35,067
Mar 30, 2 AM $ 0.0643
+0.00%
$ 112,442 $ 34,837
Mar 30, 12 AM $ 0.0731
+1.10%
$ 127,892 $ 34,117
Mar 29, 11 PM $ 0.0721
+1.17%
$ 126,151 $ 33,495
Mar 29, 10 PM $ 0.0706
-2.19%
$ 123,490 $ 32,965
Mar 29, 8 PM $ 0.0642
+0.56%
$ 112,387 $ 33,787
Mar 29, 7 PM $ 0.0639
+0.71%
$ 111,799 $ 33,958
Mar 29, 6 PM $ 0.0636
-0.26%
$ 111,356 $ 34,042
Mar 29, 5 PM $ 0.0638
-0.79%
$ 111,673 $ 34,170
Mar 29, 4 PM $ 0.0641
-0.30%
$ 112,212 $ 34,515
Mar 29, 12 PM $ 0.0639
+0.29%
$ 111,834 $ 34,662
Mar 29, 11 AM $ 0.0636
-0.82%
$ 111,311 $ 34,880
Mar 29, 10 AM $ 0.0641
+0.04%
$ 112,228 $ 35,468
Mar 29, 8 AM $ 0.0638
-0.02%
$ 111,565 $ 35,446
Mar 29, 7 AM $ 0.0638
-0.32%
$ 111,587 $ 35,462
Mar 29, 6 AM $ 0.0637
-0.08%
$ 111,484 $ 35,954
Mar 29, 5 AM $ 0.0636
-0.14%
$ 111,349 $ 35,946
Mar 29, 4 AM $ 0.0637
-1.43%
$ 111,508 $ 36,424
Mar 29, 3 AM $ 0.0648
+0.86%
$ 113,332 $ 36,164
Mar 29, 2 AM $ 0.0641
+0.21%
$ 112,141 $ 36,298
Mar 28, 10 PM $ 0.0645
+0.02%
$ 112,829 $ 36,722
Mar 28, 9 PM $ 0.0647
-6.29%
$ 113,269 $ 36,574
Mar 28, 8 PM $ 0.069
+0.00%
$ 120,818 $ 36,691
Mar 28, 7 PM $ 0.069
+0.00%
$ 120,818 $ 37,439
Mar 28, 4 PM $ 0.0728
+0.12%
$ 127,469 $ 37,362
Mar 28, 3 PM $ 0.073
-0.27%
$ 127,802 $ 37,804
Mar 28, 2 PM $ 0.0736
+0.64%
$ 128,756 $ 37,370
Mar 28, 1 PM $ 0.0728
+1.25%
$ 127,473 $ 37,362
Mar 28, 12 PM $ 0.0722
+13.47%
$ 126,380 $ 36,590
Mar 28, 11 AM $ 0.0637
-0.17%
$ 111,416 $ 36,821
Mar 28, 10 AM $ 0.0638
-0.06%
$ 111,573 $ 35,931
Mar 28, 9 AM $ 0.0637
-0.44%
$ 111,562 $ 36,099
Mar 28, 8 AM $ 0.0641
-0.08%
$ 112,138 $ 36,111
Mar 28, 2 AM $ 0.0625
+0.00%
$ 109,330 $ 36,160
Mar 27, 8 PM $ 0.0717
+0.25%
$ 125,546 $ 35,892
Mar 27, 7 PM $ 0.0715
+0.19%
$ 125,116 $ 36,319
Mar 27, 6 PM $ 0.0716
+0.81%
$ 125,238 $ 34,916
Mar 27, 4 PM $ 0.0709
-0.23%
$ 124,072 $ 34,768
Mar 27, 3 PM $ 0.0709
-0.37%
$ 124,104 $ 34,889
Mar 27, 2 PM $ 0.0712
+0.21%
$ 124,568 $ 34,941
Mar 27, 10 AM $ 0.0743
+0.15%
$ 129,999 $ 36,681
Mar 27, 9 AM $ 0.0741
-1.06%
$ 129,589 $ 36,920
Mar 27, 8 AM $ 0.0748
-0.55%
$ 130,910 $ 37,098
Mar 27, 7 AM $ 0.075
-0.38%
$ 131,336 $ 38,178
Mar 27, 6 AM $ 0.0756
+0.81%
$ 132,244 $ 37,385
Mar 27, 12 AM $ 0.066
+0.38%
$ 115,499 $ 36,409
Mar 26, 11 PM $ 0.0657
-1.17%
$ 115,057 $ 36,580
Mar 26, 10 PM $ 0.0665
+0.07%
$ 116,327 $ 36,617
Mar 26, 9 PM $ 0.0667
+1.11%
$ 116,698 $ 36,347
Mar 26, 8 PM $ 0.0662
+0.02%
$ 115,823 $ 36,220