GPUnet Historical Data

GPU Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0619
-0.06%
$ 108,278 $ 38,022
May 19, 6 PM $ 0.0622
-0.40%
$ 108,815 $ 37,927
May 19, 3 PM $ 0.0621
+0.27%
$ 108,746 $ 36,575
May 19, 2 PM $ 0.0618
-0.98%
$ 108,090 $ 35,374
May 19, 1 PM $ 0.0549
-0.17%
$ 96,097 $ 35,575
May 19, 12 PM $ 0.055
-0.04%
$ 96,171 $ 35,416
May 19, 11 AM $ 0.0551
+0.25%
$ 96,421 $ 39,419
May 19, 10 AM $ 0.0551
+0.03%
$ 96,501 $ 39,297
May 19, 7 AM $ 0.0553
-0.08%
$ 96,768 $ 40,207
May 19, 6 AM $ 0.0555
+0.25%
$ 97,099 $ 40,057
May 19, 2 AM $ 0.0552
-0.81%
$ 96,626 $ 38,573
May 19, 1 AM $ 0.0557
-0.16%
$ 97,546 $ 38,186
May 19, 12 AM $ 0.0556
-2.28%
$ 97,303 $ 39,514
May 18, 11 PM $ 0.0572
+0.00%
$ 100,033 $ 36,153
May 18, 9 PM $ 0.0571
-0.49%
$ 99,900 $ 37,346
May 18, 8 PM $ 0.0573
+0.86%
$ 100,350 $ 36,819
May 18, 7 PM $ 0.057
+1.54%
$ 99,802 $ 36,963
May 18, 6 PM $ 0.0562
-0.18%
$ 98,284 $ 37,063
May 18, 5 PM $ 0.0567
-0.04%
$ 99,164 $ 36,973
May 18, 3 PM $ 0.057
+0.15%
$ 99,697 $ 37,449
May 18, 2 PM $ 0.0568
-1.37%
$ 99,472 $ 37,780
May 18, 1 PM $ 0.0574
+0.15%
$ 100,516 $ 39,031
May 18, 11 AM $ 0.0572
+0.13%
$ 100,174 $ 48,968
May 18, 10 AM $ 0.0572
-0.14%
$ 100,049 $ 48,736
May 18, 9 AM $ 0.0574
+0.48%
$ 100,371 $ 48,823
May 18, 8 AM $ 0.0575
-0.06%
$ 100,558 $ 48,560
May 18, 7 AM $ 0.0571
+2.19%
$ 99,925 $ 47,550
May 18, 6 AM $ 0.0561
-1.76%
$ 98,169 $ 46,338
May 18, 5 AM $ 0.057
+1.43%
$ 99,821 $ 45,330
May 18, 4 AM $ 0.0565
+1.64%
$ 98,795 $ 45,152
May 18, 3 AM $ 0.0553
+0.39%
$ 96,756 $ 36,784
May 18, 2 AM $ 0.0551
+0.23%
$ 96,506 $ 36,793
May 17, 10 PM $ 0.0574
-0.43%
$ 100,376 $ 36,505
May 17, 9 PM $ 0.0578
+1.34%
$ 101,067 $ 37,101
May 17, 8 PM $ 0.0572
-0.66%
$ 100,105 $ 36,596
May 17, 4 PM $ 0.0601
+0.00%
$ 105,233 $ 36,285
May 17, 3 PM $ 0.06
-3.88%
$ 105,050 $ 36,403
May 17, 2 PM $ 0.0624
+5.32%
$ 109,274 $ 42,258
May 17, 11 AM $ 0.0592
-0.90%
$ 103,576 $ 41,517
May 17, 8 AM $ 0.0598
+4.99%
$ 104,616 $ 38,666
May 17, 7 AM $ 0.0569
+0.00%
$ 99,533 $ 214
May 17, 4 AM $ 0.0573
-0.05%
$ 100,316 $ 37,299
May 17, 3 AM $ 0.0576
+1.18%
$ 100,797 $ 37,137
May 17, 2 AM $ 0.057
-0.09%
$ 99,759 $ 37,443
May 17, 12 AM $ 0.0572
+0.00%
$ 100,014 $ 36,925
May 16, 6 PM $ 0.0506
-0.03%
$ 88,582 $ 37,560
May 16, 5 PM $ 0.0506
+0.52%
$ 88,491 $ 37,678
May 16, 4 PM $ 0.0503
-0.06%
$ 88,024 $ 38,202
May 16, 2 PM $ 0.0508
+0.59%
$ 88,948 $ 36,259
May 16, 1 PM $ 0.0502
-1.07%
$ 87,816 $ 36,417