GPUnet Historical Data

GPU Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0646
+0.32%
$ 113,024 $ 40,145
May 12, 11 AM $ 0.0643
-0.70%
$ 112,598 $ 39,546
May 12, 10 AM $ 0.0647
-0.56%
$ 113,282 $ 39,331
May 12, 5 AM $ 0.0661
+1.07%
$ 115,657 $ 39,329
May 12, 4 AM $ 0.0655
-0.84%
$ 114,546 $ 38,217
May 12, 3 AM $ 0.0657
-0.82%
$ 115,030 $ 38,850
May 12, 2 AM $ 0.0662
+1.36%
$ 115,842 $ 38,862
May 12, 1 AM $ 0.0653
-2.15%
$ 114,311 $ 38,506
May 12, 12 AM $ 0.0666
+0.13%
$ 116,564 $ 38,184
May 11, 11 PM $ 0.0667
+0.87%
$ 116,684 $ 38,468
May 11, 10 PM $ 0.0663
-1.08%
$ 116,003 $ 39,367
May 11, 9 PM $ 0.0667
+0.00%
$ 116,748 $ 38,380
May 11, 7 PM $ 0.067
+0.79%
$ 117,245 $ 38,610
May 11, 6 PM $ 0.0666
+0.54%
$ 116,475 $ 38,547
May 11, 5 PM $ 0.0662
-0.09%
$ 115,866 $ 38,800
May 11, 4 PM $ 0.0667
+0.26%
$ 116,731 $ 38,508
May 11, 3 PM $ 0.0661
+0.90%
$ 115,735 $ 37,886
May 11, 2 PM $ 0.0655
-0.26%
$ 114,582 $ 37,709
May 11, 1 PM $ 0.0657
-0.72%
$ 114,930 $ 37,747
May 11, 12 PM $ 0.0664
-0.14%
$ 116,141 $ 37,555
May 11, 11 AM $ 0.0664
-0.54%
$ 116,265 $ 37,780
May 11, 9 AM $ 0.0661
-0.14%
$ 115,592 $ 37,981
May 11, 8 AM $ 0.066
+0.05%
$ 115,485 $ 38,409
May 11, 7 AM $ 0.0657
-0.69%
$ 115,057 $ 39,271
May 11, 6 AM $ 0.0664
+0.25%
$ 116,240 $ 38,645
May 11, 5 AM $ 0.0664
-0.34%
$ 116,169 $ 39,222
May 11, 3 AM $ 0.0664
-1.11%
$ 116,174 $ 38,655
May 11, 1 AM $ 0.0594
+0.31%
$ 104,030 $ 39,909
May 11, 12 AM $ 0.0594
+0.42%
$ 104,021 $ 40,863
May 10, 11 PM $ 0.0593
-0.48%
$ 103,748 $ 42,095
May 10, 10 PM $ 0.0595
+0.93%
$ 104,164 $ 42,373
May 10, 9 PM $ 0.0586
+0.12%
$ 102,551 $ 41,703
May 10, 8 PM $ 0.0582
-1.76%
$ 101,797 $ 41,882
May 10, 7 PM $ 0.0592
+0.49%
$ 103,635 $ 41,871
May 10, 6 PM $ 0.059
-1.27%
$ 103,197 $ 42,232
May 10, 5 PM $ 0.0591
+0.33%
$ 103,347 $ 42,306
May 10, 3 PM $ 0.0589
+0.44%
$ 103,151 $ 43,590
May 10, 2 PM $ 0.0588
+0.62%
$ 102,917 $ 43,491
May 10, 1 PM $ 0.0582
+0.06%
$ 101,833 $ 43,186
May 10, 11 AM $ 0.0581
-1.17%
$ 101,637 $ 43,097
May 10, 10 AM $ 0.0587
+0.74%
$ 102,807 $ 43,254
May 10, 9 AM $ 0.0583
-0.53%
$ 102,061 $ 44,295
May 10, 8 AM $ 0.0588
-0.19%
$ 102,893 $ 44,657
May 10, 7 AM $ 0.0588
+0.13%
$ 102,957 $ 44,410
May 10, 5 AM $ 0.0586
-0.40%
$ 102,475 $ 45,124
May 10, 4 AM $ 0.059
+0.30%
$ 103,286 $ 45,255
May 10, 3 AM $ 0.0589
-0.28%
$ 103,026 $ 45,876
May 10, 1 AM $ 0.0582
-0.95%
$ 101,925 $ 45,314
May 10, 12 AM $ 0.0586
-0.06%
$ 102,553 $ 45,309
May 9, 11 PM $ 0.0587
+0.52%
$ 102,696 $ 44,926