GPUnet Historical Data

GPU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0667
+1.11%
$ 116,698 $ 36,347
Mar 26, 8 PM $ 0.0662
+0.02%
$ 115,823 $ 36,220
Mar 26, 2 PM $ 0.0753
+0.11%
$ 131,824 $ 35,962
Mar 26, 1 PM $ 0.0757
+0.18%
$ 132,400 $ 36,270
Mar 26, 10 AM $ 0.0663
+0.00%
$ 115,975 $ 35,335
Mar 26, 9 AM $ 0.0663
-2.20%
$ 116,105 $ 35,396
Mar 26, 8 AM $ 0.0682
+0.80%
$ 119,412 $ 35,756
Mar 26, 7 AM $ 0.0677
-0.69%
$ 118,461 $ 34,924
Mar 26, 6 AM $ 0.0684
+0.06%
$ 119,693 $ 35,362
Mar 26, 2 AM $ 0.069
+0.00%
$ 120,810 $ 35,789
Mar 26, 12 AM $ 0.0786
+0.00%
$ 137,628 $ 35,883
Mar 25, 11 PM $ 0.0785
-0.89%
$ 137,309 $ 35,975
Mar 25, 10 PM $ 0.0792
+0.22%
$ 138,606 $ 36,710
Mar 25, 5 PM $ 0.0781
-1.74%
$ 136,678 $ 36,458
Mar 25, 4 PM $ 0.0794
+1.49%
$ 139,029 $ 36,279
Mar 25, 3 PM $ 0.0783
+0.54%
$ 137,041 $ 36,431
Mar 25, 1 PM $ 0.0699
+0.77%
$ 122,401 $ 36,638
Mar 25, 12 PM $ 0.0694
-1.38%
$ 121,425 $ 36,176
Mar 25, 10 AM $ 0.0799
+0.00%
$ 139,801 $ 37,047
Mar 25, 9 AM $ 0.0796
-0.08%
$ 139,357 $ 37,135
Mar 25, 8 AM $ 0.0798
+1.04%
$ 139,598 $ 36,277
Mar 25, 7 AM $ 0.0791
+0.80%
$ 138,448 $ 36,738
Mar 25, 6 AM $ 0.0786
+0.02%
$ 137,528 $ 37,238
Mar 25, 4 AM $ 0.0787
+0.00%
$ 137,806 $ 37,250
Mar 25, 3 AM $ 0.079
+0.21%
$ 138,286 $ 37,274
Mar 25, 2 AM $ 0.0786
+0.19%
$ 137,618 $ 37,361
Mar 25, 1 AM $ 0.0783
-0.77%
$ 137,043 $ 37,517
Mar 25, 12 AM $ 0.079
+0.44%
$ 138,225 $ 37,899
Mar 24, 8 PM $ 0.0765
+0.00%
$ 133,821 $ 37,231
Mar 24, 7 PM $ 0.0764
-0.57%
$ 133,676 $ 37,209
Mar 24, 6 PM $ 0.0766
-0.11%
$ 134,123 $ 37,474
Mar 24, 5 PM $ 0.0769
-0.69%
$ 134,640 $ 37,273
Mar 24, 4 PM $ 0.0775
+0.31%
$ 135,623 $ 38,058
Mar 24, 1 PM $ 0.0772
-1.03%
$ 135,128 $ 38,726
Mar 24, 11 AM $ 0.0695
-0.24%
$ 121,584 $ 39,599
Mar 24, 10 AM $ 0.0696
+0.57%
$ 121,821 $ 39,819
Mar 24, 9 AM $ 0.069
-0.40%
$ 120,740 $ 39,611
Mar 24, 8 AM $ 0.0695
+0.73%
$ 121,614 $ 40,278
Mar 24, 5 AM $ 0.0683
-0.33%
$ 119,545 $ 39,614
Mar 24, 4 AM $ 0.0682
-1.13%
$ 119,414 $ 40,493
Mar 24, 3 AM $ 0.0683
+0.42%
$ 119,529 $ 40,901
Mar 24, 2 AM $ 0.0681
-0.42%
$ 119,116 $ 41,225
Mar 24, 1 AM $ 0.0681
-1.13%
$ 119,211 $ 41,157
Mar 24, 12 AM $ 0.0686
+0.08%
$ 120,044 $ 40,836
Mar 23, 11 PM $ 0.0682
-1.27%
$ 119,427 $ 39,912
Mar 23, 10 PM $ 0.0694
+0.40%
$ 121,413 $ 40,219
Mar 23, 9 PM $ 0.0689
-0.85%
$ 120,609 $ 40,061
Mar 23, 8 PM $ 0.0695
+0.98%
$ 121,626 $ 40,450
Mar 23, 7 PM $ 0.0689
+0.00%
$ 120,583 $ 40,283
Mar 23, 5 PM $ 0.0694
+0.75%
$ 121,414 $ 39,601