GPUnet Historical Data

GPU Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0584
-0.23%
$ 102,216 $ 44,287
May 9, 9 PM $ 0.0588
+0.58%
$ 102,950 $ 44,845
May 9, 8 PM $ 0.0583
-1.21%
$ 102,103 $ 44,809
May 9, 7 PM $ 0.0585
-0.67%
$ 102,427 $ 45,465
May 9, 5 PM $ 0.0589
+0.32%
$ 103,001 $ 44,379
May 9, 4 PM $ 0.0587
+0.30%
$ 102,654 $ 43,829
May 9, 3 PM $ 0.0585
+1.02%
$ 102,348 $ 43,461
May 9, 2 PM $ 0.0581
+0.01%
$ 101,617 $ 43,066
May 9, 1 PM $ 0.0578
-0.15%
$ 101,205 $ 42,956
May 9, 7 AM $ 0.0582
+0.55%
$ 101,793 $ 42,171
May 9, 6 AM $ 0.058
+0.17%
$ 101,570 $ 42,051
May 9, 5 AM $ 0.0579
-0.64%
$ 101,388 $ 40,946
May 8, 11 PM $ 0.0662
-0.51%
$ 115,824 $ 40,290
May 8, 10 PM $ 0.0664
+0.17%
$ 116,214 $ 40,884
May 8, 9 PM $ 0.066
+0.48%
$ 115,484 $ 40,495
May 8, 7 PM $ 0.0658
-1.03%
$ 115,159 $ 39,441
May 8, 6 PM $ 0.0662
+0.94%
$ 115,895 $ 39,825
May 8, 5 PM $ 0.0658
+0.50%
$ 115,092 $ 39,701
May 8, 4 PM $ 0.0652
-1.14%
$ 114,129 $ 40,285
May 8, 3 PM $ 0.0659
+0.84%
$ 115,310 $ 40,645
May 8, 2 PM $ 0.0652
+0.55%
$ 114,165 $ 41,069
May 8, 1 PM $ 0.0649
-0.49%
$ 113,567 $ 41,104
May 8, 12 PM $ 0.0656
-0.03%
$ 114,814 $ 40,136
May 8, 11 AM $ 0.0653
+0.19%
$ 114,264 $ 39,397
May 8, 5 AM $ 0.0572
+0.00%
$ 100,161 $ 40,455
May 7, 11 PM $ 0.0657
+0.56%
$ 114,892 $ 40,863
May 7, 10 PM $ 0.065
-0.27%
$ 113,786 $ 40,870
May 7, 9 PM $ 0.0653
+0.22%
$ 114,241 $ 40,825
May 7, 7 PM $ 0.0653
-1.02%
$ 114,363 $ 41,609
May 7, 6 PM $ 0.066
-0.40%
$ 115,418 $ 41,922
May 7, 5 PM $ 0.0661
+0.63%
$ 115,736 $ 42,081
May 7, 1 PM $ 0.0589
-0.07%
$ 103,046 $ 40,937
May 7, 12 PM $ 0.0587
-0.43%
$ 102,797 $ 41,611
May 7, 11 AM $ 0.0586
-0.06%
$ 102,471 $ 41,710
May 7, 9 AM $ 0.059
+0.00%
$ 103,271 $ 42,656
May 7, 3 AM $ 0.0665
+0.28%
$ 116,328 $ 43,227
May 7, 2 AM $ 0.066
-1.20%
$ 115,576 $ 42,970
May 7, 1 AM $ 0.0667
-0.92%
$ 116,691 $ 42,852
May 7, 12 AM $ 0.0671
-0.97%
$ 117,374 $ 43,211
May 6, 11 PM $ 0.0674
-0.15%
$ 117,883 $ 43,516
May 6, 10 PM $ 0.0671
+0.10%
$ 117,430 $ 42,916
May 6, 9 PM $ 0.0673
-0.14%
$ 117,718 $ 42,324
May 6, 8 PM $ 0.0673
-0.58%
$ 117,765 $ 42,440
May 6, 7 PM $ 0.0674
+0.82%
$ 118,021 $ 42,862
May 6, 5 PM $ 0.0674
+0.16%
$ 117,910 $ 42,342
May 6, 4 PM $ 0.0675
+0.40%
$ 118,069 $ 42,197
May 6, 3 PM $ 0.0672
+0.04%
$ 117,610 $ 43,371
May 6, 1 PM $ 0.0646
-0.66%
$ 113,077 $ 43,221
May 6, 11 AM $ 0.0612
+0.00%
$ 107,158 $ 43,948
May 6, 10 AM $ 0.061
+0.45%
$ 106,762 $ 43,974