GPUnet Historical Data

GPU Page 13
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0694
+0.75%
$ 121,414 $ 39,601
Mar 23, 4 PM $ 0.069
+0.21%
$ 120,689 $ 39,589
Mar 23, 3 PM $ 0.0694
-13.35%
$ 121,462 $ 39,446
Mar 23, 2 PM $ 0.0799
-0.49%
$ 139,846 $ 40,813
Mar 23, 1 PM $ 0.0804
+2.42%
$ 140,637 $ 40,686
Mar 23, 12 PM $ 0.0787
+0.21%
$ 137,706 $ 40,224
Mar 23, 11 AM $ 0.0695
+5.19%
$ 121,637 $ 39,993
Mar 23, 10 AM $ 0.0657
+0.47%
$ 115,019 $ 37,865
Mar 23, 9 AM $ 0.0654
-0.06%
$ 114,432 $ 37,796
Mar 23, 7 AM $ 0.0662
+0.86%
$ 115,768 $ 38,105
Mar 23, 6 AM $ 0.0655
-1.53%
$ 114,592 $ 37,650
Mar 23, 5 AM $ 0.0667
+0.25%
$ 116,705 $ 37,786
Mar 23, 4 AM $ 0.0665
+0.59%
$ 116,328 $ 37,622
Mar 23, 3 AM $ 0.0661
-0.52%
$ 115,743 $ 38,097
Mar 23, 2 AM $ 0.0663
-12.21%
$ 115,980 $ 37,852
Mar 23, 1 AM $ 0.0756
+0.26%
$ 132,214 $ 36,962
Mar 23, 12 AM $ 0.0753
+12.89%
$ 131,792 $ 37,267
Mar 22, 11 PM $ 0.0667
+0.77%
$ 116,771 $ 37,823
Mar 22, 10 PM $ 0.0663
+0.23%
$ 115,994 $ 37,230
Mar 22, 9 PM $ 0.0659
-1.40%
$ 115,241 $ 37,461
Mar 22, 8 PM $ 0.067
+0.90%
$ 117,259 $ 36,972
Mar 22, 7 PM $ 0.0664
-0.51%
$ 116,161 $ 36,369
Mar 22, 6 PM $ 0.0666
-1.11%
$ 116,514 $ 36,427
Mar 22, 5 PM $ 0.0675
+0.45%
$ 118,054 $ 36,784
Mar 22, 4 PM $ 0.0669
-0.03%
$ 117,105 $ 36,626
Mar 22, 3 PM $ 0.067
+0.22%
$ 117,317 $ 36,468
Mar 22, 2 PM $ 0.0672
-0.67%
$ 117,528 $ 36,114
Mar 22, 8 AM $ 0.0773
+0.00%
$ 135,330 $ 34,371
Mar 22, 7 AM $ 0.0773
+0.00%
$ 135,330 $ 34,508
Mar 22, 2 AM $ 0.068
+0.00%
$ 119,075 $ 33,322
Mar 22, 1 AM $ 0.0678
+0.55%
$ 118,696 $ 33,303
Mar 22, 12 AM $ 0.0677
-12.06%
$ 118,497 $ 33,560
Mar 21, 11 PM $ 0.0783
-1.24%
$ 136,991 $ 34,277
Mar 21, 10 PM $ 0.0796
-0.15%
$ 139,314 $ 35,994
Mar 21, 9 PM $ 0.08
+1.07%
$ 139,989 $ 35,601
Mar 21, 8 PM $ 0.0794
-0.35%
$ 138,968 $ 35,970
Mar 21, 7 PM $ 0.0792
+0.32%
$ 138,668 $ 36,522
Mar 21, 6 PM $ 0.0792
+0.43%
$ 138,522 $ 37,352
Mar 21, 11 AM $ 0.0699
-0.55%
$ 122,248 $ 38,466
Mar 21, 10 AM $ 0.07
+0.21%
$ 122,566 $ 39,146
Mar 21, 7 AM $ 0.0697
+0.00%
$ 121,932 $ 40,379
Mar 21, 1 AM $ 0.079
-0.15%
$ 138,243 $ 40,464
Mar 21, 12 AM $ 0.0791
-0.08%
$ 138,371 $ 40,068
Mar 20, 7 PM $ 0.0781
-0.52%
$ 136,600 $ 39,834
Mar 20, 6 PM $ 0.0786
-0.79%
$ 137,527 $ 39,729
Mar 20, 5 PM $ 0.079
+0.23%
$ 138,269 $ 39,870
Mar 20, 4 PM $ 0.0787
+0.37%
$ 137,797 $ 45,378
Mar 20, 3 PM $ 0.0785
-0.33%
$ 137,335 $ 44,450
Mar 20, 2 PM $ 0.0788
+6.48%
$ 137,907 $ 45,360
Mar 20, 1 PM $ 0.0693
-0.38%
$ 121,344 $ 45,891