GPUnet Historical Data

GPU Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0608
+0.60%
$ 106,370 $ 43,571
May 6, 8 AM $ 0.0601
-0.74%
$ 105,217 $ 42,735
May 6, 7 AM $ 0.0603
-0.04%
$ 105,590 $ 42,846
May 6, 6 AM $ 0.0605
+0.57%
$ 105,899 $ 42,750
May 6, 5 AM $ 0.0601
+0.66%
$ 105,117 $ 42,049
May 6, 4 AM $ 0.0594
+0.15%
$ 103,995 $ 42,455
May 6, 3 AM $ 0.0593
-0.66%
$ 103,799 $ 42,500
May 6, 2 AM $ 0.0596
-0.39%
$ 104,355 $ 41,670
May 6, 1 AM $ 0.0598
+0.45%
$ 104,689 $ 42,113
May 5, 10 PM $ 0.0593
-0.58%
$ 103,715 $ 41,332
May 5, 9 PM $ 0.0593
-0.57%
$ 103,708 $ 42,041
May 5, 8 PM $ 0.0596
+0.10%
$ 104,309 $ 42,894
May 5, 7 PM $ 0.0596
-0.54%
$ 104,256 $ 42,550
May 5, 4 PM $ 0.0595
-1.25%
$ 104,052 $ 43,651
May 5, 3 PM $ 0.0601
+1.37%
$ 105,241 $ 42,985
May 5, 12 PM $ 0.06
+0.76%
$ 105,059 $ 43,554
May 5, 11 AM $ 0.0596
+0.21%
$ 104,272 $ 43,345
May 5, 6 AM $ 0.0595
-0.66%
$ 104,081 $ 40,815
May 5, 5 AM $ 0.06
+0.20%
$ 105,055 $ 41,196
May 5, 2 AM $ 0.0598
+0.86%
$ 104,565 $ 41,868
May 5, 1 AM $ 0.0591
-0.24%
$ 103,502 $ 41,273
May 5, 12 AM $ 0.0593
+0.08%
$ 103,710 $ 41,649
May 4, 11 PM $ 0.0594
+1.01%
$ 103,956 $ 42,121
May 4, 10 PM $ 0.0592
+0.06%
$ 103,523 $ 42,609
May 4, 9 PM $ 0.0591
+0.43%
$ 103,497 $ 43,236
May 4, 8 PM $ 0.0592
+0.37%
$ 103,580 $ 42,068
May 4, 7 PM $ 0.0589
-1.02%
$ 103,111 $ 42,283
May 4, 2 PM $ 0.0594
+0.00%
$ 104,003 $ 42,078
May 4, 8 AM $ 0.068
+0.56%
$ 118,926 $ 43,585
May 4, 7 AM $ 0.0678
-0.61%
$ 118,615 $ 43,712
May 4, 6 AM $ 0.0682
+1.12%
$ 119,381 $ 43,551
May 4, 5 AM $ 0.0675
-0.88%
$ 118,092 $ 43,194
May 4, 4 AM $ 0.068
-0.99%
$ 118,924 $ 43,780
May 4, 3 AM $ 0.0686
+0.28%
$ 120,091 $ 43,622
May 4, 2 AM $ 0.0684
+0.00%
$ 119,760 $ 42,128
May 4, 12 AM $ 0.0665
-0.09%
$ 116,334 $ 39,911
May 3, 11 PM $ 0.0666
+0.06%
$ 116,626 $ 40,008
May 3, 10 PM $ 0.0667
+0.92%
$ 116,689 $ 39,837
May 3, 9 PM $ 0.0659
-1.37%
$ 115,280 $ 39,432
May 3, 8 PM $ 0.0671
+0.29%
$ 117,373 $ 39,183
May 3, 7 PM $ 0.0667
+0.42%
$ 116,648 $ 39,026
May 3, 6 PM $ 0.0662
-0.27%
$ 115,802 $ 39,545
May 3, 4 PM $ 0.0668
+0.92%
$ 116,947 $ 39,717
May 3, 3 PM $ 0.0662
-0.28%
$ 115,903 $ 39,234
May 3, 2 PM $ 0.0667
+1.15%
$ 116,752 $ 38,709
May 3, 1 PM $ 0.0659
-0.73%
$ 115,393 $ 38,561
May 3, 12 PM $ 0.0663
-0.32%
$ 116,080 $ 37,689
May 3, 10 AM $ 0.0672
+0.00%
$ 117,532 $ 37,307
May 3, 4 AM $ 0.058
-0.57%
$ 101,555 $ 37,192
May 3, 3 AM $ 0.058
-0.79%
$ 101,446 $ 37,024