GPUnet Historical Data

GPU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0693
-0.38%
$ 121,344 $ 45,891
Mar 20, 12 PM $ 0.0698
-0.69%
$ 122,135 $ 46,177
Mar 20, 10 AM $ 0.0743
-0.91%
$ 129,970 $ 45,096
Mar 20, 9 AM $ 0.071
-0.22%
$ 124,221 $ 45,354
Mar 20, 8 AM $ 0.071
+1.53%
$ 124,182 $ 45,599
Mar 20, 7 AM $ 0.0701
+0.20%
$ 122,598 $ 45,416
Mar 20, 6 AM $ 0.0703
+0.69%
$ 122,956 $ 44,320
Mar 20, 5 AM $ 0.0705
-0.91%
$ 123,415 $ 45,104
Mar 20, 4 AM $ 0.0711
+1.28%
$ 124,484 $ 45,597
Mar 20, 3 AM $ 0.0699
+0.09%
$ 122,404 $ 38,749
Mar 20, 1 AM $ 0.0703
+0.47%
$ 123,026 $ 38,450
Mar 20, 12 AM $ 0.0697
-0.29%
$ 122,029 $ 38,159
Mar 19, 11 PM $ 0.0701
+0.09%
$ 122,709 $ 37,851
Mar 19, 7 PM $ 0.0706
+0.75%
$ 123,588 $ 40,925
Mar 19, 6 PM $ 0.0704
+0.97%
$ 123,223 $ 40,737
Mar 19, 5 PM $ 0.0694
-0.24%
$ 121,432 $ 39,548
Mar 19, 4 PM $ 0.0737
+0.00%
$ 129,015 $ 39,596
Mar 19, 3 PM $ 0.0734
-6.94%
$ 128,522 $ 39,623
Mar 19, 2 PM $ 0.0788
-0.64%
$ 137,913 $ 36,452
Mar 19, 1 PM $ 0.0793
+1.07%
$ 138,806 $ 37,214
Mar 19, 12 PM $ 0.0757
+0.00%
$ 132,490 $ 36,673
Mar 19, 11 AM $ 0.0807
+0.09%
$ 141,301 $ 35,723
Mar 19, 10 AM $ 0.0808
+5.09%
$ 141,391 $ 36,188
Mar 19, 9 AM $ 0.0769
+0.00%
$ 134,547 $ 35,524
Mar 19, 7 AM $ 0.0802
+0.00%
$ 140,322 $ 35,579
Mar 19, 2 AM $ 0.0721
-0.25%
$ 126,214 $ 37,177
Mar 19, 1 AM $ 0.0722
-0.50%
$ 126,294 $ 36,812
Mar 19, 12 AM $ 0.0725
+0.35%
$ 126,793 $ 36,837
Mar 18, 11 PM $ 0.0719
-0.93%
$ 125,874 $ 37,724
Mar 18, 10 PM $ 0.072
-1.48%
$ 126,018 $ 36,908
Mar 18, 9 PM $ 0.0728
+1.38%
$ 127,330 $ 37,824
Mar 18, 8 PM $ 0.0721
+0.21%
$ 126,195 $ 37,152
Mar 18, 7 PM $ 0.0715
-0.12%
$ 125,206 $ 36,796
Mar 18, 6 PM $ 0.0721
-10.11%
$ 126,146 $ 37,382
Mar 18, 5 PM $ 0.0805
-0.47%
$ 140,885 $ 39,028
Mar 18, 4 PM $ 0.0809
+11.39%
$ 141,550 $ 38,795
Mar 18, 3 PM $ 0.0723
-0.05%
$ 126,445 $ 38,932
Mar 18, 2 PM $ 0.0725
-4.41%
$ 126,903 $ 39,140
Mar 18, 12 PM $ 0.085
-0.60%
$ 148,760 $ 39,809
Mar 18, 11 AM $ 0.0851
-0.58%
$ 148,934 $ 40,840
Mar 18, 8 AM $ 0.0772
+0.15%
$ 135,165 $ 41,777
Mar 18, 7 AM $ 0.0771
+0.93%
$ 134,925 $ 42,247
Mar 18, 6 AM $ 0.0767
+0.10%
$ 134,207 $ 41,771
Mar 18, 4 AM $ 0.0768
+0.13%
$ 134,381 $ 41,071
Mar 18, 3 AM $ 0.077
+0.10%
$ 134,759 $ 41,157
Mar 18, 2 AM $ 0.077
+0.16%
$ 134,718 $ 40,910
Mar 18, 12 AM $ 0.077
-0.44%
$ 134,723 $ 41,422
Mar 17, 11 PM $ 0.0774
+0.78%
$ 135,408 $ 41,521
Mar 17, 10 PM $ 0.077
+0.00%
$ 134,803 $ 42,005
Mar 17, 9 PM $ 0.0772
+0.60%
$ 135,088 $ 41,715