GPUnet Historical Data

GPU Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0582
+0.17%
$ 101,885 $ 37,507
May 2, 10 PM $ 0.0584
-1.28%
$ 102,235 $ 39,169
May 2, 9 PM $ 0.059
+0.43%
$ 103,239 $ 39,165
May 2, 8 PM $ 0.0587
+0.12%
$ 102,776 $ 40,659
May 2, 6 PM $ 0.0588
+0.11%
$ 102,892 $ 41,736
May 2, 5 PM $ 0.0587
+0.11%
$ 102,708 $ 41,849
May 2, 4 PM $ 0.0587
-0.35%
$ 102,674 $ 41,623
May 2, 2 PM $ 0.0587
+0.43%
$ 102,705 $ 42,419
May 2, 1 PM $ 0.0584
-0.59%
$ 102,263 $ 42,432
May 2, 12 PM $ 0.0587
+0.37%
$ 102,674 $ 43,152
May 2, 11 AM $ 0.0584
+0.76%
$ 102,271 $ 43,530
May 2, 10 AM $ 0.0581
-0.48%
$ 101,645 $ 44,691
May 2, 8 AM $ 0.0583
+0.13%
$ 102,105 $ 43,389
May 2, 7 AM $ 0.0583
-0.10%
$ 102,100 $ 43,068
May 2, 6 AM $ 0.0584
+0.78%
$ 102,184 $ 43,213
May 2, 5 AM $ 0.0579
-0.85%
$ 101,402 $ 42,585
May 2, 4 AM $ 0.0586
-0.33%
$ 102,517 $ 41,687
May 2, 2 AM $ 0.0587
+0.77%
$ 102,660 $ 42,313
May 2, 1 AM $ 0.0582
+0.25%
$ 101,892 $ 42,152
May 2, 12 AM $ 0.0581
-0.23%
$ 101,653 $ 42,965
May 1, 11 PM $ 0.0583
-0.03%
$ 101,961 $ 41,972
May 1, 10 PM $ 0.0583
+0.66%
$ 101,949 $ 41,646
May 1, 8 PM $ 0.0583
-0.36%
$ 102,038 $ 40,826
May 1, 7 PM $ 0.0588
-0.03%
$ 102,922 $ 40,950
May 1, 6 PM $ 0.0587
+0.93%
$ 102,810 $ 40,099
May 1, 2 PM $ 0.059
+0.12%
$ 103,308 $ 39,096
May 1, 1 PM $ 0.0591
+0.61%
$ 103,343 $ 39,139
May 1, 12 PM $ 0.0663
+1.33%
$ 116,032 $ 37,934
May 1, 11 AM $ 0.0654
+0.20%
$ 114,488 $ 37,838
May 1, 10 AM $ 0.0656
+0.28%
$ 114,719 $ 37,273
May 1, 8 AM $ 0.0657
+0.58%
$ 115,054 $ 39,399
May 1, 7 AM $ 0.0655
+0.16%
$ 114,545 $ 39,604
May 1, 6 AM $ 0.0655
-0.19%
$ 114,566 $ 39,163
May 1, 2 AM $ 0.0652
-0.86%
$ 114,083 $ 39,762
May 1, 1 AM $ 0.0654
+0.71%
$ 114,499 $ 40,589
May 1, 12 AM $ 0.0649
-0.07%
$ 113,608 $ 40,765
Apr 30, 11 PM $ 0.0648
+0.30%
$ 113,463 $ 41,724
Apr 30, 10 PM $ 0.0647
-1.14%
$ 113,212 $ 41,990
Apr 30, 6 PM $ 0.0654
+0.07%
$ 114,438 $ 42,818
Apr 30, 5 PM $ 0.0653
+0.17%
$ 114,290 $ 42,540
Apr 30, 4 PM $ 0.0654
+0.52%
$ 114,457 $ 43,157
Apr 30, 3 PM $ 0.0649
-0.13%
$ 113,516 $ 42,951
Apr 30, 2 PM $ 0.065
-0.11%
$ 113,724 $ 42,823
Apr 30, 12 PM $ 0.0653
+0.97%
$ 114,280 $ 43,864
Apr 30, 11 AM $ 0.0649
-0.53%
$ 113,600 $ 43,685
Apr 30, 10 AM $ 0.0652
-0.26%
$ 114,153 $ 43,332
Apr 30, 8 AM $ 0.0649
-0.07%
$ 113,513 $ 43,159
Apr 30, 7 AM $ 0.0651
+0.07%
$ 114,003 $ 43,076
Apr 30, 6 AM $ 0.0651
+0.70%
$ 113,911 $ 43,496
Apr 30, 4 AM $ 0.0649
+0.11%
$ 113,607 $ 43,101