GPUnet Historical Data

GPU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.077
+0.00%
$ 134,803 $ 42,005
Mar 17, 9 PM $ 0.0772
+0.60%
$ 135,088 $ 41,715
Mar 17, 8 PM $ 0.0765
-0.12%
$ 133,891 $ 42,212
Mar 17, 4 PM $ 0.0776
-0.06%
$ 135,792 $ 41,719
Mar 17, 3 PM $ 0.0776
-1.25%
$ 135,864 $ 41,660
Mar 17, 2 PM $ 0.0869
+0.23%
$ 152,078 $ 42,267
Mar 17, 1 PM $ 0.0866
+0.07%
$ 151,524 $ 42,027
Mar 17, 12 PM $ 0.0866
-0.78%
$ 151,622 $ 41,322
Mar 17, 11 AM $ 0.087
+0.71%
$ 152,230 $ 41,524
Mar 17, 10 AM $ 0.086
-0.79%
$ 150,549 $ 40,898
Mar 17, 9 AM $ 0.0871
+0.54%
$ 152,444 $ 40,351
Mar 17, 8 AM $ 0.0869
+1.52%
$ 152,046 $ 41,314
Mar 17, 7 AM $ 0.0856
+0.15%
$ 149,847 $ 40,958
Mar 17, 6 AM $ 0.0856
-0.15%
$ 149,872 $ 39,739
Mar 17, 4 AM $ 0.087
+0.76%
$ 152,285 $ 41,136
Mar 17, 3 AM $ 0.0862
-2.64%
$ 150,888 $ 41,022
Mar 17, 2 AM $ 0.0888
+1.36%
$ 155,450 $ 41,886
Mar 17, 12 AM $ 0.0891
+0.48%
$ 155,953 $ 41,838
Mar 16, 11 PM $ 0.0889
+0.01%
$ 155,540 $ 41,260
Mar 16, 10 PM $ 0.0891
-0.56%
$ 155,875 $ 40,978
Mar 16, 4 PM $ 0.0766
+0.57%
$ 133,971 $ 38,562
Mar 16, 3 PM $ 0.0763
-0.28%
$ 133,513 $ 38,700
Mar 16, 2 PM $ 0.0762
-12.71%
$ 133,340 $ 38,706
Mar 16, 1 PM $ 0.0871
+0.01%
$ 152,443 $ 38,586
Mar 16, 12 PM $ 0.0871
+0.45%
$ 152,437 $ 39,638
Mar 16, 11 AM $ 0.0868
+0.46%
$ 151,817 $ 39,300
Mar 16, 10 AM $ 0.0861
-0.58%
$ 150,602 $ 39,372
Mar 16, 9 AM $ 0.0865
+0.55%
$ 151,406 $ 39,863
Mar 16, 8 AM $ 0.0861
+0.67%
$ 150,592 $ 38,779
Mar 16, 7 AM $ 0.0858
-0.78%
$ 150,127 $ 39,322
Mar 16, 6 AM $ 0.0867
-0.31%
$ 151,781 $ 40,688
Mar 16, 5 AM $ 0.0869
+0.95%
$ 152,152 $ 40,473
Mar 16, 4 AM $ 0.0864
+0.72%
$ 151,167 $ 39,594
Mar 16, 3 AM $ 0.0857
+2.72%
$ 149,945 $ 39,113
Mar 16, 2 AM $ 0.0835
+0.85%
$ 146,078 $ 37,325
Mar 16, 12 AM $ 0.0829
-0.62%
$ 145,089 $ 37,485
Mar 15, 11 PM $ 0.0835
+0.32%
$ 146,116 $ 37,493
Mar 15, 10 PM $ 0.0835
+1.81%
$ 146,128 $ 38,337
Mar 15, 9 PM $ 0.0818
+0.36%
$ 143,128 $ 36,922
Mar 15, 8 PM $ 0.0815
+1.75%
$ 142,623 $ 36,401
Mar 15, 4 PM $ 0.0794
-0.22%
$ 138,880 $ 35,056
Mar 15, 3 PM $ 0.0793
-0.42%
$ 138,764 $ 35,005
Mar 15, 2 PM $ 0.0793
-0.36%
$ 138,696 $ 35,418
Mar 15, 12 PM $ 0.0813
+0.00%
$ 142,265 $ 35,058
Mar 15, 11 AM $ 0.081
+0.89%
$ 141,761 $ 35,495
Mar 15, 10 AM $ 0.0803
-0.42%
$ 140,521 $ 36,193
Mar 15, 9 AM $ 0.0806
-0.16%
$ 141,029 $ 35,380
Mar 15, 8 AM $ 0.0804
+0.55%
$ 140,707 $ 34,299
Mar 15, 7 AM $ 0.0798
-0.09%
$ 139,601 $ 32,163
Mar 15, 6 AM $ 0.0798
+0.03%
$ 139,657 $ 30,585