GPUnet Historical Data

GPU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0649
+0.62%
$ 113,573 $ 43,225
Apr 30, 2 AM $ 0.0643
-2.27%
$ 112,467 $ 42,279
Apr 29, 10 PM $ 0.0646
-0.30%
$ 113,010 $ 39,636
Apr 29, 9 PM $ 0.0648
+0.20%
$ 113,466 $ 39,740
Apr 29, 8 PM $ 0.0646
-0.12%
$ 113,078 $ 39,176
Apr 29, 6 PM $ 0.0658
-0.31%
$ 115,166 $ 38,645
Apr 29, 5 PM $ 0.066
+0.42%
$ 115,528 $ 39,068
Apr 29, 4 PM $ 0.0658
+0.37%
$ 115,088 $ 37,774
Apr 29, 2 PM $ 0.066
+0.00%
$ 115,520 $ 38,812
Apr 29, 1 PM $ 0.0667
-0.66%
$ 116,695 $ 39,002
Apr 29, 12 PM $ 0.0669
-0.34%
$ 117,087 $ 39,304
Apr 29, 10 AM $ 0.0671
+0.16%
$ 117,445 $ 41,778
Apr 29, 9 AM $ 0.0671
-0.60%
$ 117,384 $ 41,700
Apr 29, 8 AM $ 0.0671
-0.21%
$ 117,426 $ 40,835
Apr 29, 7 AM $ 0.0675
+0.05%
$ 118,043 $ 40,382
Apr 29, 6 AM $ 0.0669
-0.47%
$ 117,109 $ 40,580
Apr 29, 4 AM $ 0.0668
-0.45%
$ 116,902 $ 40,314
Apr 29, 3 AM $ 0.067
+1.84%
$ 117,189 $ 40,468
Apr 29, 2 AM $ 0.0657
-0.36%
$ 114,971 $ 40,038
Apr 28, 7 PM $ 0.0586
-0.01%
$ 102,617 $ 40,201
Apr 28, 6 PM $ 0.0582
-0.21%
$ 101,849 $ 40,942
Apr 28, 3 PM $ 0.0576
+0.20%
$ 100,769 $ 41,570
Apr 28, 2 PM $ 0.0574
-0.93%
$ 100,470 $ 41,414
Apr 28, 11 AM $ 0.0577
-1.11%
$ 100,932 $ 39,768
Apr 28, 10 AM $ 0.0583
+1.20%
$ 102,085 $ 39,872
Apr 28, 9 AM $ 0.0579
+0.43%
$ 101,371 $ 39,484
Apr 28, 8 AM $ 0.0576
-1.26%
$ 100,879 $ 39,673
Apr 28, 7 AM $ 0.0583
+1.47%
$ 102,070 $ 40,082
Apr 28, 6 AM $ 0.0575
-1.75%
$ 100,550 $ 39,910
Apr 28, 5 AM $ 0.0584
+1.14%
$ 102,148 $ 41,207
Apr 28, 4 AM $ 0.0578
-0.92%
$ 101,121 $ 41,469
Apr 27, 9 PM $ 0.0656
-0.10%
$ 114,769 $ 41,494
Apr 27, 8 PM $ 0.0657
-0.06%
$ 114,993 $ 41,708
Apr 27, 7 PM $ 0.0656
-0.81%
$ 114,779 $ 42,951
Apr 27, 6 PM $ 0.066
+0.47%
$ 115,544 $ 42,571
Apr 27, 5 PM $ 0.0658
+0.47%
$ 115,076 $ 42,614
Apr 27, 4 PM $ 0.0655
+0.55%
$ 114,580 $ 42,857
Apr 27, 3 PM $ 0.0649
-2.47%
$ 113,575 $ 41,993
Apr 27, 2 PM $ 0.067
+0.08%
$ 117,281 $ 43,056
Apr 27, 10 AM $ 0.0672
+0.00%
$ 117,595 $ 43,517
Apr 27, 9 AM $ 0.0675
+0.72%
$ 118,064 $ 43,533
Apr 27, 8 AM $ 0.067
-0.22%
$ 117,250 $ 43,292
Apr 27, 4 AM $ 0.0696
+0.00%
$ 121,744 $ 41,934
Apr 27, 3 AM $ 0.0696
+0.62%
$ 121,819 $ 42,514
Apr 27, 2 AM $ 0.0692
+0.37%
$ 121,045 $ 41,896
Apr 27, 1 AM $ 0.0692
+0.48%
$ 121,130 $ 41,774
Apr 27, 12 AM $ 0.0687
+0.41%
$ 120,166 $ 41,714
Apr 26, 10 PM $ 0.0686
+0.62%
$ 119,988 $ 42,645
Apr 26, 9 PM $ 0.0677
-0.70%
$ 118,440 $ 42,736
Apr 26, 8 PM $ 0.0681
-0.41%
$ 119,176 $ 43,144