GPUnet Historical Data

GPU Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0659
-1.37%
$ 115,280 $ 39,432
May 3, 8 PM $ 0.0671
+0.29%
$ 117,373 $ 39,183
May 3, 7 PM $ 0.0667
+0.42%
$ 116,648 $ 39,026
May 3, 6 PM $ 0.0662
-0.27%
$ 115,802 $ 39,545
May 3, 4 PM $ 0.0668
+0.92%
$ 116,947 $ 39,717
May 3, 3 PM $ 0.0662
-0.28%
$ 115,903 $ 39,234
May 3, 2 PM $ 0.0667
+1.15%
$ 116,752 $ 38,709
May 3, 1 PM $ 0.0659
-0.73%
$ 115,393 $ 38,561
May 3, 12 PM $ 0.0663
-0.32%
$ 116,080 $ 37,689
May 3, 10 AM $ 0.0672
+0.00%
$ 117,532 $ 37,307
May 3, 4 AM $ 0.058
-0.57%
$ 101,555 $ 37,192
May 3, 3 AM $ 0.058
-0.79%
$ 101,446 $ 37,024
May 3, 2 AM $ 0.0582
+0.17%
$ 101,885 $ 37,507
May 2, 10 PM $ 0.0584
-1.28%
$ 102,235 $ 39,169
May 2, 9 PM $ 0.059
+0.43%
$ 103,239 $ 39,165
May 2, 8 PM $ 0.0587
+0.12%
$ 102,776 $ 40,659
May 2, 6 PM $ 0.0588
+0.11%
$ 102,892 $ 41,736
May 2, 5 PM $ 0.0587
+0.11%
$ 102,708 $ 41,849
May 2, 4 PM $ 0.0587
-0.35%
$ 102,674 $ 41,623
May 2, 2 PM $ 0.0587
+0.43%
$ 102,705 $ 42,419
May 2, 1 PM $ 0.0584
-0.59%
$ 102,263 $ 42,432
May 2, 12 PM $ 0.0587
+0.37%
$ 102,674 $ 43,152
May 2, 11 AM $ 0.0584
+0.76%
$ 102,271 $ 43,530
May 2, 10 AM $ 0.0581
-0.48%
$ 101,645 $ 44,691
May 2, 8 AM $ 0.0583
+0.13%
$ 102,105 $ 43,389
May 2, 7 AM $ 0.0583
-0.10%
$ 102,100 $ 43,068
May 2, 6 AM $ 0.0584
+0.78%
$ 102,184 $ 43,213
May 2, 5 AM $ 0.0579
-0.85%
$ 101,402 $ 42,585
May 2, 4 AM $ 0.0586
-0.33%
$ 102,517 $ 41,687
May 2, 2 AM $ 0.0587
+0.77%
$ 102,660 $ 42,313
May 2, 1 AM $ 0.0582
+0.25%
$ 101,892 $ 42,152
May 2, 12 AM $ 0.0581
-0.23%
$ 101,653 $ 42,965
May 1, 11 PM $ 0.0583
-0.03%
$ 101,961 $ 41,972
May 1, 10 PM $ 0.0583
+0.66%
$ 101,949 $ 41,646
May 1, 8 PM $ 0.0583
-0.36%
$ 102,038 $ 40,826
May 1, 7 PM $ 0.0588
-0.03%
$ 102,922 $ 40,950
May 1, 6 PM $ 0.0587
+0.93%
$ 102,810 $ 40,099
May 1, 2 PM $ 0.059
+0.12%
$ 103,308 $ 39,096
May 1, 1 PM $ 0.0591
+0.61%
$ 103,343 $ 39,139
May 1, 12 PM $ 0.0663
+1.33%
$ 116,032 $ 37,934
May 1, 11 AM $ 0.0654
+0.20%
$ 114,488 $ 37,838
May 1, 10 AM $ 0.0656
+0.28%
$ 114,719 $ 37,273
May 1, 8 AM $ 0.0657
+0.58%
$ 115,054 $ 39,399
May 1, 7 AM $ 0.0655
+0.16%
$ 114,545 $ 39,604
May 1, 6 AM $ 0.0655
-0.19%
$ 114,566 $ 39,163
May 1, 2 AM $ 0.0652
-0.86%
$ 114,083 $ 39,762
May 1, 1 AM $ 0.0654
+0.71%
$ 114,499 $ 40,589
May 1, 12 AM $ 0.0649
-0.07%
$ 113,608 $ 40,765
Apr 30, 11 PM $ 0.0648
+0.30%
$ 113,463 $ 41,724
Apr 30, 10 PM $ 0.0647
-1.14%
$ 113,212 $ 41,990