GPUnet Historical Data

GPU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0798
+0.03%
$ 139,657 $ 30,585
Mar 15, 5 AM $ 0.0801
-0.04%
$ 140,117 $ 29,626
Mar 15, 4 AM $ 0.0801
+0.70%
$ 140,116 $ 29,673
Mar 15, 2 AM $ 0.0797
+0.00%
$ 139,554 $ 29,002
Mar 15, 12 AM $ 0.07
+0.00%
$ 122,542 $ 27,894
Mar 14, 11 PM $ 0.07
+0.09%
$ 122,536 $ 27,916
Mar 14, 10 PM $ 0.0695
-0.99%
$ 121,565 $ 28,217
Mar 14, 9 PM $ 0.07
-0.02%
$ 122,541 $ 29,057
Mar 14, 8 PM $ 0.0698
-0.07%
$ 122,148 $ 29,301
Mar 14, 7 PM $ 0.07
+0.81%
$ 122,443 $ 30,754
Mar 14, 6 PM $ 0.0695
-0.73%
$ 121,619 $ 30,712
Mar 14, 11 AM $ 0.0701
+0.36%
$ 122,601 $ 30,359
Mar 14, 10 AM $ 0.0696
+0.58%
$ 121,877 $ 28,739
Mar 14, 9 AM $ 0.0695
-0.48%
$ 121,557 $ 29,039
Mar 14, 8 AM $ 0.0698
-0.20%
$ 122,133 $ 35,129
Mar 14, 7 AM $ 0.0699
-0.01%
$ 122,380 $ 35,197
Mar 14, 6 AM $ 0.0699
-0.63%
$ 122,387 $ 35,201
Mar 14, 5 AM $ 0.0703
+0.16%
$ 123,089 $ 35,425
Mar 14, 4 AM $ 0.0707
-0.37%
$ 123,732 $ 35,522
Mar 14, 3 AM $ 0.0702
+0.20%
$ 122,928 $ 36,342
Mar 14, 12 AM $ 0.0705
-0.11%
$ 123,325 $ 36,754
Mar 13, 10 PM $ 0.0797
-0.90%
$ 139,516 $ 36,578
Mar 13, 9 PM $ 0.0807
-0.48%
$ 141,176 $ 36,312
Mar 13, 4 PM $ 0.0813
+0.42%
$ 142,221 $ 36,641
Mar 13, 3 PM $ 0.0809
-1.02%
$ 141,595 $ 36,806
Mar 13, 2 PM $ 0.0819
-1.63%
$ 143,304 $ 36,785
Mar 13, 1 PM $ 0.0835
+2.37%
$ 146,111 $ 37,313
Mar 13, 12 PM $ 0.0813
+0.08%
$ 142,203 $ 37,211
Mar 13, 11 AM $ 0.0812
+0.14%
$ 142,090 $ 36,313
Mar 13, 10 AM $ 0.0811
+0.15%
$ 142,013 $ 36,614
Mar 13, 9 AM $ 0.0806
+0.95%
$ 140,990 $ 36,357
Mar 13, 8 AM $ 0.0796
+0.00%
$ 139,214 $ 35,872
Mar 13, 4 AM $ 0.0799
-1.34%
$ 139,905 $ 37,680
Mar 13, 3 AM $ 0.0809
+0.58%
$ 141,651 $ 37,981
Mar 13, 2 AM $ 0.0805
-0.55%
$ 140,918 $ 37,484
Mar 13, 1 AM $ 0.0811
+0.74%
$ 141,844 $ 37,636
Mar 13, 12 AM $ 0.0805
+1.84%
$ 140,863 $ 37,707
Mar 12, 11 PM $ 0.0791
+1.16%
$ 138,473 $ 36,853
Mar 12, 8 PM $ 0.0695
-0.19%
$ 121,610 $ 37,000
Mar 12, 7 PM $ 0.0693
+0.35%
$ 121,279 $ 36,770
Mar 12, 6 PM $ 0.0689
-0.92%
$ 120,643 $ 37,056
Mar 12, 5 PM $ 0.0696
-0.38%
$ 121,813 $ 36,529
Mar 12, 4 PM $ 0.0698
+0.43%
$ 122,231 $ 37,175
Mar 12, 3 PM $ 0.0694
+1.76%
$ 121,417 $ 37,393
Mar 12, 2 PM $ 0.0682
-13.21%
$ 119,316 $ 36,765
Mar 12, 1 PM $ 0.0785
-0.21%
$ 137,463 $ 37,260
Mar 12, 12 PM $ 0.0785
-0.07%
$ 137,442 $ 37,001
Mar 12, 10 AM $ 0.0785
+0.10%
$ 137,335 $ 38,554
Mar 12, 9 AM $ 0.0784
+0.68%
$ 137,231 $ 38,738
Mar 12, 8 AM $ 0.0775
-0.65%
$ 135,712 $ 38,169