GPUnet Historical Data

GPU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0682
-0.53%
$ 119,289 $ 42,366
Apr 26, 6 PM $ 0.0684
+1.17%
$ 119,717 $ 42,728
Apr 26, 5 PM $ 0.0599
+0.50%
$ 104,839 $ 42,628
Apr 26, 4 PM $ 0.0594
+0.03%
$ 103,961 $ 41,995
Apr 26, 3 PM $ 0.0594
+0.44%
$ 104,036 $ 42,268
Apr 26, 2 PM $ 0.0594
+0.11%
$ 103,899 $ 42,468
Apr 26, 1 PM $ 0.0595
+1.21%
$ 104,126 $ 42,760
Apr 26, 12 PM $ 0.0587
-1.33%
$ 102,794 $ 42,444
Apr 26, 5 AM $ 0.0595
+0.60%
$ 104,125 $ 44,125
Apr 26, 4 AM $ 0.0591
+1.41%
$ 103,456 $ 44,218
Apr 26, 1 AM $ 0.059
+0.30%
$ 103,233 $ 45,149
Apr 26, 12 AM $ 0.0588
+0.29%
$ 102,973 $ 45,648
Apr 25, 11 PM $ 0.0592
+0.11%
$ 103,577 $ 46,136
Apr 25, 10 PM $ 0.0589
+0.08%
$ 103,023 $ 46,763
Apr 25, 7 PM $ 0.0584
-0.25%
$ 102,210 $ 45,317
Apr 25, 6 PM $ 0.0583
-1.00%
$ 102,002 $ 44,486
Apr 25, 5 PM $ 0.059
+0.00%
$ 103,259 $ 44,296
Apr 25, 3 PM $ 0.0589
+0.07%
$ 103,117 $ 45,328
Apr 25, 2 PM $ 0.0591
-0.67%
$ 103,363 $ 44,697
Apr 25, 1 PM $ 0.0589
+0.17%
$ 103,141 $ 43,947
Apr 25, 12 PM $ 0.0588
-0.83%
$ 102,976 $ 44,354
Apr 25, 11 AM $ 0.0595
-0.04%
$ 104,065 $ 44,732
Apr 25, 10 AM $ 0.0595
+0.83%
$ 104,121 $ 44,499
Apr 25, 7 AM $ 0.0593
-0.55%
$ 103,757 $ 45,220
Apr 25, 6 AM $ 0.0597
+0.31%
$ 104,397 $ 45,684
Apr 25, 5 AM $ 0.0594
+0.00%
$ 103,944 $ 44,521
Apr 25, 3 AM $ 0.059
-0.68%
$ 103,233 $ 44,266
Apr 25, 2 AM $ 0.0589
-1.20%
$ 103,086 $ 43,865
Apr 25, 1 AM $ 0.0598
+0.00%
$ 104,585 $ 44,111
Apr 24, 7 PM $ 0.0674
+0.51%
$ 117,894 $ 40,339
Apr 24, 6 PM $ 0.067
-0.42%
$ 117,330 $ 40,066
Apr 24, 5 PM $ 0.0671
+0.00%
$ 117,390 $ 40,052
Apr 24, 3 PM $ 0.0675
-0.37%
$ 118,074 $ 39,638
Apr 24, 2 PM $ 0.0677
+0.78%
$ 118,525 $ 40,002
Apr 24, 1 PM $ 0.0672
-0.02%
$ 117,633 $ 40,600
Apr 24, 12 PM $ 0.067
-1.28%
$ 117,314 $ 40,345
Apr 24, 11 AM $ 0.0682
+1.05%
$ 119,400 $ 41,140
Apr 24, 10 AM $ 0.0672
+0.62%
$ 117,685 $ 39,703
Apr 24, 9 AM $ 0.0667
-0.02%
$ 116,668 $ 39,396
Apr 24, 7 AM $ 0.0675
+1.23%
$ 118,205 $ 38,986
Apr 24, 6 AM $ 0.0668
-1.36%
$ 116,819 $ 38,994
Apr 24, 5 AM $ 0.0676
+1.39%
$ 118,360 $ 39,585
Apr 24, 4 AM $ 0.0667
-0.56%
$ 116,722 $ 39,341
Apr 24, 3 AM $ 0.0672
-0.17%
$ 117,560 $ 39,080
Apr 23, 11 PM $ 0.068
-0.19%
$ 119,083 $ 40,341
Apr 23, 10 PM $ 0.0683
+0.33%
$ 119,541 $ 41,710
Apr 23, 9 PM $ 0.0679
+0.01%
$ 118,913 $ 41,714
Apr 23, 8 PM $ 0.0678
+0.61%
$ 118,666 $ 43,375
Apr 23, 7 PM $ 0.0674
+0.85%
$ 117,887 $ 43,493
Apr 23, 6 PM $ 0.0672
+0.80%
$ 117,518 $ 43,155