GPUnet Historical Data

GPU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0775
-0.65%
$ 135,712 $ 38,169
Mar 12, 6 AM $ 0.0771
+0.56%
$ 134,903 $ 37,530
Mar 12, 5 AM $ 0.0767
-0.94%
$ 134,194 $ 37,547
Mar 12, 4 AM $ 0.0771
-0.25%
$ 135,008 $ 36,313
Mar 12, 3 AM $ 0.0774
+1.04%
$ 135,430 $ 36,718
Mar 12, 2 AM $ 0.0767
-2.03%
$ 134,236 $ 37,141
Mar 12, 1 AM $ 0.078
-0.74%
$ 136,562 $ 37,043
Mar 12, 12 AM $ 0.0785
-0.11%
$ 137,367 $ 36,992
Mar 11, 11 PM $ 0.0783
+0.23%
$ 137,095 $ 37,097
Mar 11, 10 PM $ 0.0784
-0.41%
$ 137,154 $ 37,227
Mar 11, 9 PM $ 0.0788
-0.02%
$ 137,932 $ 38,217
Mar 11, 8 PM $ 0.0789
-0.38%
$ 137,995 $ 37,439
Mar 11, 7 PM $ 0.0794
+0.26%
$ 139,010 $ 37,595
Mar 11, 6 PM $ 0.0797
+0.02%
$ 139,560 $ 37,346
Mar 11, 4 PM $ 0.0782
-0.07%
$ 136,912 $ 37,397
Mar 11, 3 PM $ 0.078
-1.67%
$ 136,546 $ 37,082
Mar 11, 2 PM $ 0.0794
+1.79%
$ 139,002 $ 37,376
Mar 11, 1 PM $ 0.0782
+0.49%
$ 136,815 $ 36,959
Mar 11, 12 PM $ 0.0775
+0.33%
$ 135,629 $ 36,581
Mar 11, 10 AM $ 0.0771
-0.15%
$ 135,006 $ 35,741
Mar 11, 9 AM $ 0.0775
-0.13%
$ 135,572 $ 35,390
Mar 11, 8 AM $ 0.077
+0.45%
$ 134,718 $ 35,227
Mar 11, 4 AM $ 0.0779
+1.43%
$ 136,385 $ 34,521
Mar 11, 3 AM $ 0.0769
-0.20%
$ 134,586 $ 33,778
Mar 11, 2 AM $ 0.077
-1.47%
$ 134,731 $ 33,856
Mar 11, 12 AM $ 0.0777
+0.00%
$ 135,963 $ 34,674
Mar 10, 11 PM $ 0.0779
+0.69%
$ 136,306 $ 34,690
Mar 10, 10 PM $ 0.0776
-0.10%
$ 135,847 $ 34,571
Mar 10, 9 PM $ 0.0735
+0.00%
$ 128,610 $ 34,406
Mar 10, 7 PM $ 0.0778
-0.43%
$ 136,170 $ 35,075
Mar 10, 6 PM $ 0.0784
-1.35%
$ 137,287 $ 34,426
Mar 10, 5 PM $ 0.0795
-0.29%
$ 139,150 $ 34,180
Mar 10, 3 PM $ 0.0699
+0.15%
$ 122,281 $ 35,484
Mar 10, 2 PM $ 0.069
-1.25%
$ 120,702 $ 34,729
Mar 10, 1 PM $ 0.07
-0.28%
$ 122,488 $ 33,900
Mar 10, 12 PM $ 0.0704
+0.19%
$ 123,142 $ 34,242
Mar 10, 11 AM $ 0.0706
-0.34%
$ 123,531 $ 34,579
Mar 10, 5 AM $ 0.0785
-0.04%
$ 137,364 $ 35,995
Mar 10, 4 AM $ 0.0784
+0.59%
$ 137,262 $ 36,506
Mar 10, 3 AM $ 0.0781
-1.37%
$ 136,623 $ 35,738
Mar 10, 2 AM $ 0.079
+1.92%
$ 138,296 $ 36,063
Mar 10, 1 AM $ 0.0774
+0.38%
$ 135,373 $ 35,970
Mar 9, 11 PM $ 0.0772
+0.08%
$ 135,064 $ 36,137
Mar 9, 10 PM $ 0.0776
-0.62%
$ 135,831 $ 35,761
Mar 9, 9 PM $ 0.0781
-0.59%
$ 136,590 $ 36,075
Mar 9, 8 PM $ 0.0786
-0.57%
$ 137,630 $ 35,606
Mar 9, 7 PM $ 0.0786
+0.58%
$ 137,571 $ 34,705
Mar 9, 6 PM $ 0.0783
-0.07%
$ 136,983 $ 35,003
Mar 9, 5 PM $ 0.0781
+13.38%
$ 136,701 $ 35,599
Mar 9, 4 PM $ 0.069
-0.09%
$ 120,776 $ 35,658