GPUnet Historical Data

GPU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0667
+11.63%
$ 116,772 $ 43,923
Apr 23, 4 PM $ 0.0598
+0.33%
$ 104,615 $ 43,950
Apr 23, 3 PM $ 0.0596
-6.27%
$ 104,275 $ 44,328
Apr 23, 1 PM $ 0.0603
-0.68%
$ 105,448 $ 42,308
Apr 23, 12 PM $ 0.0607
-4.64%
$ 106,224 $ 41,796
Apr 23, 11 AM $ 0.0641
+0.00%
$ 112,189 $ 1,109
Apr 23, 9 AM $ 0.0606
-0.06%
$ 106,109 $ 41,058
Apr 23, 8 AM $ 0.0606
-0.69%
$ 106,122 $ 41,798
Apr 23, 6 AM $ 0.0613
+0.00%
$ 107,259 $ 43,064
Apr 23, 4 AM $ 0.0695
+0.56%
$ 121,644 $ 42,805
Apr 23, 3 AM $ 0.0691
-0.43%
$ 120,889 $ 42,596
Apr 23, 2 AM $ 0.0696
-1.16%
$ 121,865 $ 42,651
Apr 23, 12 AM $ 0.0699
-0.33%
$ 122,261 $ 42,100
Apr 22, 11 PM $ 0.0702
-1.40%
$ 122,890 $ 42,764
Apr 22, 10 PM $ 0.0715
-0.06%
$ 125,099 $ 42,499
Apr 22, 9 PM $ 0.0715
+1.00%
$ 125,202 $ 41,835
Apr 22, 8 PM $ 0.071
-0.36%
$ 124,197 $ 41,622
Apr 22, 7 PM $ 0.0715
+0.28%
$ 125,109 $ 41,704
Apr 22, 6 PM $ 0.0717
+0.05%
$ 125,395 $ 42,063
Apr 22, 5 PM $ 0.0716
+1.28%
$ 125,334 $ 42,185
Apr 22, 4 PM $ 0.0704
-3.45%
$ 123,257 $ 42,634
Apr 22, 3 PM $ 0.073
+0.25%
$ 127,738 $ 42,332
Apr 22, 2 PM $ 0.0725
-0.68%
$ 126,811 $ 42,095
Apr 22, 10 AM $ 0.0722
-0.54%
$ 126,388 $ 42,754
Apr 22, 9 AM $ 0.0725
+0.24%
$ 126,829 $ 43,209
Apr 22, 8 AM $ 0.0724
-0.06%
$ 126,764 $ 42,479
Apr 22, 7 AM $ 0.0721
-0.18%
$ 126,179 $ 41,684
Apr 22, 6 AM $ 0.0722
+0.11%
$ 126,412 $ 40,757
Apr 22, 2 AM $ 0.0708
+0.41%
$ 123,891 $ 41,178
Apr 22, 1 AM $ 0.0703
-0.24%
$ 122,946 $ 40,674
Apr 22, 12 AM $ 0.0704
+0.18%
$ 123,241 $ 40,413
Apr 21, 6 PM $ 0.0615
+0.85%
$ 107,622 $ 39,366
Apr 21, 5 PM $ 0.0615
+0.14%
$ 107,569 $ 38,665
Apr 21, 4 PM $ 0.07
+0.24%
$ 122,448 $ 38,680
Apr 21, 3 PM $ 0.0695
-1.25%
$ 121,612 $ 39,952
Apr 21, 2 PM $ 0.0621
+0.86%
$ 108,759 $ 41,219
Apr 21, 1 PM $ 0.0616
+0.89%
$ 107,878 $ 41,227
Apr 21, 12 PM $ 0.0613
-1.41%
$ 107,296 $ 42,601
Apr 21, 10 AM $ 0.0709
+1.01%
$ 124,067 $ 42,436
Apr 21, 9 AM $ 0.0699
-0.61%
$ 122,412 $ 42,323
Apr 21, 8 AM $ 0.0706
+0.48%
$ 123,531 $ 42,746
Apr 21, 7 AM $ 0.0703
+0.30%
$ 122,994 $ 42,597
Apr 21, 4 AM $ 0.0658
+0.00%
$ 115,095 $ 42,016
Apr 21, 3 AM $ 0.0658
+0.00%
$ 115,095 $ 42,148
Apr 21, 2 AM $ 0.0659
+0.00%
$ 115,262 $ 661
Apr 20, 10 PM $ 0.0628
+0.68%
$ 109,826 $ 41,610
Apr 20, 9 PM $ 0.0629
-0.07%
$ 110,100 $ 41,819
Apr 20, 8 PM $ 0.0626
-0.07%
$ 109,481 $ 42,715
Apr 20, 2 PM $ 0.0709
+0.35%
$ 124,038 $ 40,467
Apr 20, 1 PM $ 0.0708
-0.56%
$ 123,944 $ 40,653