GPUnet Historical Data

GPU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0712
+1.72%
$ 124,638 $ 39,706
Apr 20, 11 AM $ 0.0701
-0.59%
$ 122,595 $ 39,573
Apr 20, 10 AM $ 0.0707
-0.12%
$ 123,738 $ 39,311
Apr 20, 8 AM $ 0.0704
+0.38%
$ 123,115 $ 40,162
Apr 20, 7 AM $ 0.0702
+0.62%
$ 122,781 $ 40,490
Apr 20, 6 AM $ 0.0697
+0.36%
$ 122,027 $ 39,563
Apr 20, 5 AM $ 0.0694
+0.04%
$ 121,503 $ 39,786
Apr 20, 4 AM $ 0.0694
-0.16%
$ 121,474 $ 40,109
Apr 20, 3 AM $ 0.0695
+0.51%
$ 121,703 $ 39,963
Apr 20, 2 AM $ 0.0695
-0.66%
$ 121,548 $ 40,107
Apr 20, 1 AM $ 0.0697
+0.09%
$ 122,039 $ 40,646
Apr 20, 12 AM $ 0.0696
+0.91%
$ 121,875 $ 40,188
Apr 19, 11 PM $ 0.0688
-1.09%
$ 120,375 $ 40,499
Apr 19, 10 PM $ 0.0696
+0.48%
$ 121,806 $ 40,164
Apr 19, 9 PM $ 0.0692
-0.53%
$ 121,159 $ 40,091
Apr 19, 8 PM $ 0.0694
-1.53%
$ 121,479 $ 39,868
Apr 19, 7 PM $ 0.0702
+0.59%
$ 122,788 $ 40,088
Apr 19, 6 PM $ 0.0697
-0.41%
$ 121,987 $ 40,297
Apr 19, 5 PM $ 0.0702
-0.68%
$ 122,767 $ 40,443
Apr 19, 4 PM $ 0.071
+0.00%
$ 124,265 $ 39,897
Apr 19, 2 PM $ 0.0626
-0.84%
$ 109,531 $ 40,513
Apr 19, 1 PM $ 0.0631
+0.98%
$ 110,470 $ 40,344
Apr 19, 12 PM $ 0.0712
+0.20%
$ 124,648 $ 41,223
Apr 19, 11 AM $ 0.0713
+1.35%
$ 124,738 $ 41,010
Apr 19, 10 AM $ 0.0703
-0.22%
$ 122,965 $ 41,653
Apr 19, 9 AM $ 0.0704
-0.37%
$ 123,119 $ 40,823
Apr 19, 8 AM $ 0.0706
-0.99%
$ 123,467 $ 40,384
Apr 19, 7 AM $ 0.071
-0.35%
$ 124,236 $ 39,921
Apr 19, 6 AM $ 0.0712
-0.25%
$ 124,610 $ 39,766
Apr 19, 4 AM $ 0.0716
+0.25%
$ 125,298 $ 38,459
Apr 19, 3 AM $ 0.0714
-0.14%
$ 124,926 $ 39,063
Apr 19, 2 AM $ 0.0713
+0.16%
$ 124,762 $ 39,114
Apr 19, 1 AM $ 0.0713
-1.28%
$ 124,700 $ 39,168
Apr 19, 12 AM $ 0.0722
+0.00%
$ 126,330 $ 39,665
Apr 18, 11 PM $ 0.0721
+0.24%
$ 126,150 $ 39,241
Apr 18, 10 PM $ 0.0719
-0.16%
$ 125,837 $ 40,262
Apr 18, 8 PM $ 0.0713
-0.56%
$ 124,823 $ 39,668
Apr 18, 7 PM $ 0.072
+0.06%
$ 125,935 $ 39,765
Apr 18, 6 PM $ 0.0722
+0.34%
$ 126,323 $ 40,090
Apr 18, 5 PM $ 0.0722
-0.23%
$ 126,335 $ 40,979
Apr 18, 4 PM $ 0.0721
+0.21%
$ 126,218 $ 41,145
Apr 18, 3 PM $ 0.0718
+0.18%
$ 125,730 $ 41,483
Apr 18, 2 PM $ 0.0717
-0.02%
$ 125,419 $ 41,296
Apr 18, 1 PM $ 0.0714
-0.50%
$ 124,949 $ 42,361
Apr 18, 12 PM $ 0.0721
+0.11%
$ 126,222 $ 42,152
Apr 18, 11 AM $ 0.0718
-0.95%
$ 125,677 $ 42,664
Apr 18, 10 AM $ 0.0726
-0.30%
$ 126,965 $ 42,963
Apr 18, 9 AM $ 0.0727
+0.38%
$ 127,309 $ 43,767
Apr 18, 8 AM $ 0.0726
-0.89%
$ 127,124 $ 43,272
Apr 18, 6 AM $ 0.0646
+0.11%
$ 113,055 $ 45,224