GPUnet Historical Data

GPU Page 18
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0781
+13.38%
$ 136,701 $ 35,599
Mar 9, 4 PM $ 0.069
-0.09%
$ 120,776 $ 35,658
Mar 9, 3 PM $ 0.069
+0.21%
$ 120,688 $ 34,866
Mar 9, 2 PM $ 0.0689
+0.58%
$ 120,533 $ 35,077
Mar 9, 1 PM $ 0.0683
+0.40%
$ 119,595 $ 34,911
Mar 9, 12 PM $ 0.0725
+0.00%
$ 126,922 $ 34,765
Mar 9, 11 AM $ 0.0762
+0.11%
$ 133,418 $ 34,275
Mar 9, 10 AM $ 0.0762
-1.45%
$ 133,437 $ 34,075
Mar 9, 9 AM $ 0.0773
+0.49%
$ 135,303 $ 34,542
Mar 9, 3 AM $ 0.067
+1.50%
$ 117,256 $ 47,522
Mar 9, 2 AM $ 0.0662
+0.11%
$ 115,871 $ 47,453
Mar 9, 1 AM $ 0.0664
+0.47%
$ 116,154 $ 47,652
Mar 9, 12 AM $ 0.0659
-0.17%
$ 115,274 $ 47,906
Mar 8, 11 PM $ 0.0659
-10.00%
$ 115,412 $ 47,942
Mar 8, 10 PM $ 0.0732
-2.62%
$ 128,067 $ 49,084
Mar 8, 9 PM $ 0.0751
-1.13%
$ 131,484 $ 36,335
Mar 8, 8 PM $ 0.0761
+0.06%
$ 133,177 $ 36,391
Mar 8, 7 PM $ 0.066
+0.72%
$ 115,502 $ 37,141
Mar 8, 6 PM $ 0.0654
+0.34%
$ 114,488 $ 36,973
Mar 8, 5 PM $ 0.0653
-1.34%
$ 114,339 $ 36,685
Mar 8, 1 PM $ 0.066
-0.59%
$ 115,508 $ 37,497
Mar 8, 12 PM $ 0.0662
-0.65%
$ 115,811 $ 37,390
Mar 8, 11 AM $ 0.0666
-0.47%
$ 116,556 $ 37,914
Mar 8, 9 AM $ 0.0665
+0.00%
$ 116,402 $ 38,019
Mar 8, 3 AM $ 0.0753
+0.34%
$ 131,839 $ 35,482
Mar 8, 2 AM $ 0.0752
-1.01%
$ 131,524 $ 47,333
Mar 8, 1 AM $ 0.076
-0.20%
$ 132,960 $ 47,578
Mar 7, 11 PM $ 0.0772
+2.01%
$ 135,068 $ 46,771
Mar 7, 10 PM $ 0.0758
+0.29%
$ 132,566 $ 47,185
Mar 7, 9 PM $ 0.0758
-2.51%
$ 132,663 $ 47,640
Mar 7, 4 PM $ 0.078
-0.11%
$ 136,525 $ 34,833
Mar 7, 3 PM $ 0.0782
+0.20%
$ 136,862 $ 34,719
Mar 7, 2 PM $ 0.0684
-0.88%
$ 119,745 $ 34,819
Mar 7, 1 PM $ 0.0688
+0.28%
$ 120,432 $ 34,987
Mar 7, 6 AM $ 0.0928
-0.82%
$ 162,402 $ 35,932
Mar 7, 4 AM $ 0.0925
-0.63%
$ 161,920 $ 36,687
Mar 7, 3 AM $ 0.0931
+0.03%
$ 162,920 $ 36,720
Mar 7, 2 AM $ 0.0929
+0.37%
$ 162,580 $ 37,239
Mar 7, 12 AM $ 0.0933
-0.27%
$ 163,281 $ 37,192
Mar 6, 11 PM $ 0.0933
-0.12%
$ 163,251 $ 36,976
Mar 6, 10 PM $ 0.0934
+0.18%
$ 163,404 $ 37,058
Mar 6, 8 PM $ 0.0933
+0.33%
$ 163,215 $ 37,893
Mar 6, 7 PM $ 0.0928
+0.26%
$ 162,468 $ 38,039
Mar 6, 6 PM $ 0.0929
+0.82%
$ 162,525 $ 37,490
Mar 6, 5 PM $ 0.0917
-0.60%
$ 160,502 $ 37,727
Mar 6, 4 PM $ 0.0924
-0.99%
$ 161,713 $ 37,250
Mar 6, 3 PM $ 0.0929
-0.13%
$ 162,503 $ 37,638
Mar 6, 2 PM $ 0.0929
-2.86%
$ 162,625 $ 37,400
Mar 6, 1 PM $ 0.0965
+0.40%
$ 168,880 $ 37,936
Mar 6, 12 PM $ 0.0961
+12.68%
$ 168,247 $ 37,860