GPUnet Historical Data

GPU Page 19
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0961
+12.68%
$ 168,247 $ 37,860
Mar 6, 6 AM $ 0.0979
+0.00%
$ 171,305 $ 37,458
Mar 6, 5 AM $ 0.0971
-0.67%
$ 169,860 $ 37,310
Mar 6, 4 AM $ 0.086
+0.00%
$ 150,499 $ 37,421
Mar 6, 3 AM $ 0.0864
-0.78%
$ 151,266 $ 37,393
Mar 6, 2 AM $ 0.0871
+0.66%
$ 152,397 $ 37,344
Mar 6, 1 AM $ 0.0865
+0.38%
$ 151,387 $ 37,921
Mar 6, 12 AM $ 0.0863
-0.64%
$ 151,088 $ 37,320
Mar 5, 8 PM $ 0.0859
+0.00%
$ 150,309 $ 36,503
Mar 5, 7 PM $ 0.0863
-0.56%
$ 151,057 $ 36,408
Mar 5, 6 PM $ 0.0868
+1.90%
$ 151,951 $ 36,298
Mar 5, 5 PM $ 0.0854
-0.99%
$ 149,380 $ 35,502
Mar 5, 4 PM $ 0.086
-1.25%
$ 150,540 $ 36,399
Mar 5, 3 PM $ 0.0983
-1.92%
$ 172,003 $ 36,580
Mar 5, 2 PM $ 0.0997
-0.23%
$ 174,533 $ 37,019
Mar 5, 1 PM $ 0.1
-0.07%
$ 175,709 $ 37,144
Mar 5, 12 PM $ 0.1
+0.60%
$ 175,841 $ 38,102
Mar 5, 11 AM $ 0.1
-0.75%
$ 175,311 $ 38,979
Mar 5, 10 AM $ 0.101
+1.21%
$ 176,715 $ 39,513
Mar 5, 9 AM $ 0.0884
+0.59%
$ 154,764 $ 38,766
Mar 5, 7 AM $ 0.0997
-0.12%
$ 174,431 $ 38,115
Mar 5, 6 AM $ 0.1
-0.02%
$ 175,152 $ 38,295
Mar 5, 5 AM $ 0.1
-0.92%
$ 175,328 $ 38,369
Mar 5, 4 AM $ 0.101
+1.07%
$ 176,594 $ 37,521
Mar 5, 3 AM $ 0.0996
-0.44%
$ 174,282 $ 37,802
Mar 5, 2 AM $ 0.0998
+1.09%
$ 174,604 $ 37,824
Mar 5, 1 AM $ 0.0988
-1.68%
$ 172,909 $ 36,938
Mar 5, 12 AM $ 0.101
+1.54%
$ 176,392 $ 37,206
Mar 4, 11 PM $ 0.0994
+0.19%
$ 174,003 $ 37,687
Mar 4, 9 PM $ 0.0891
-0.39%
$ 155,977 $ 37,701
Mar 4, 8 PM $ 0.0895
-0.76%
$ 156,580 $ 37,171
Mar 4, 7 PM $ 0.102
+0.72%
$ 178,147 $ 37,551
Mar 4, 6 PM $ 0.101
+0.44%
$ 176,759 $ 36,437
Mar 4, 5 PM $ 0.089
+0.01%
$ 155,806 $ 36,559
Mar 4, 4 PM $ 0.0888
-0.50%
$ -- $ 35,859
Mar 4, 1 PM $ 0.0855
+0.60%
$ 149,568 $ 33,317
Mar 4, 12 PM $ 0.0852
-0.32%
$ 149,049 $ 33,095
Mar 4, 11 AM $ 0.0961
-0.61%
$ 168,261 $ 32,613
Mar 4, 9 AM $ 0.0856
+0.27%
$ 149,851 $ 32,803
Mar 4, 8 AM $ 0.085
+2.01%
$ 148,771 $ 32,503
Mar 4, 7 AM $ 0.094
+1.72%
$ 164,563 $ 32,045
Mar 4, 6 AM $ 0.0924
-0.57%
$ 161,783 $ 32,737
Mar 4, 5 AM $ 0.093
+0.49%
$ 162,670 $ 32,272
Mar 4, 4 AM $ 0.0924
+0.11%
$ 161,748 $ 32,580
Mar 4, 3 AM $ 0.081
-2.27%
$ 141,692 $ 31,720
Mar 4, 2 AM $ 0.0829
+0.71%
$ 145,104 $ 31,817
Mar 4, 1 AM $ 0.0822
+0.12%
$ 143,879 $ 31,546
Mar 4, 12 AM $ 0.0821
-0.06%
$ 143,714 $ 31,702
Mar 3, 11 PM $ 0.0927
-0.21%
$ 162,165 $ 31,344
Mar 3, 10 PM $ 0.0926
-0.16%
$ 162,084 $ 31,254