GPUnet Historical Data

GPU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0647
-0.47%
$ 113,277 $ 45,965
Apr 18, 4 AM $ 0.0648
+0.85%
$ 113,436 $ 46,180
Apr 18, 3 AM $ 0.0649
-0.54%
$ 113,518 $ 46,094
Apr 18, 2 AM $ 0.0654
-0.05%
$ 114,497 $ 46,552
Apr 18, 12 AM $ 0.065
+0.46%
$ 113,718 $ 45,084
Apr 17, 11 PM $ 0.0647
-0.92%
$ 113,223 $ 45,119
Apr 17, 10 PM $ 0.0658
+0.14%
$ 115,220 $ 45,022
Apr 17, 8 PM $ 0.0655
-0.32%
$ 114,705 $ 52,659
Apr 17, 7 PM $ 0.0653
+0.06%
$ 114,290 $ 52,443
Apr 17, 6 PM $ 0.0652
-1.61%
$ 114,065 $ 53,119
Apr 17, 5 PM $ 0.066
-0.09%
$ 115,585 $ 52,855
Apr 17, 4 PM $ 0.0659
+0.57%
$ 115,324 $ 52,821
Apr 17, 3 PM $ 0.0657
-6.52%
$ 114,966 $ 52,708
Apr 17, 2 PM $ 0.0749
-2.85%
$ 131,139 $ 52,078
Apr 17, 1 PM $ 0.0769
+2.91%
$ 134,581 $ 50,956
Apr 17, 12 PM $ 0.0751
+0.25%
$ 131,457 $ 48,629
Apr 17, 11 AM $ 0.0751
+1.91%
$ 131,397 $ 48,700
Apr 17, 10 AM $ 0.0735
-0.94%
$ 128,592 $ 47,521
Apr 17, 9 AM $ 0.0824
-0.07%
$ 144,264 $ 41,395
Apr 17, 8 AM $ 0.0821
+0.91%
$ 143,729 $ 41,843
Apr 17, 2 AM $ 0.0714
-0.46%
$ 124,977 $ 39,779
Apr 17, 1 AM $ 0.0715
-0.87%
$ 125,047 $ 40,032
Apr 17, 12 AM $ 0.0722
+0.80%
$ 126,322 $ 41,167
Apr 16, 11 PM $ 0.0719
+0.04%
$ 125,904 $ 41,626
Apr 16, 10 PM $ 0.072
+0.91%
$ 125,968 $ 41,454
Apr 16, 9 PM $ 0.0715
-0.52%
$ 125,124 $ 42,783
Apr 16, 8 PM $ 0.0718
-0.71%
$ 125,701 $ 42,218
Apr 16, 6 PM $ 0.0716
+0.39%
$ 125,363 $ 41,399
Apr 16, 5 PM $ 0.0717
+1.47%
$ 125,532 $ 41,025
Apr 16, 4 PM $ 0.0707
-8.01%
$ 123,802 $ 41,333
Apr 16, 2 PM $ 0.0809
-0.24%
$ 141,561 $ 39,420
Apr 16, 1 PM $ 0.0813
+0.00%
$ 142,287 $ 39,880
Apr 16, 12 PM $ 0.0742
+0.59%
$ 129,811 $ 40,785
Apr 16, 11 AM $ 0.0739
-0.05%
$ 129,326 $ 40,396
Apr 16, 10 AM $ 0.0742
+0.72%
$ 129,869 $ 40,753
Apr 16, 9 AM $ 0.0737
-0.01%
$ 129,024 $ 40,821
Apr 16, 7 AM $ 0.0742
+0.00%
$ 129,908 $ 40,882
Apr 16, 6 AM $ 0.0745
+0.33%
$ 130,386 $ 40,858
Apr 16, 5 AM $ 0.0742
-0.01%
$ 129,916 $ 40,461
Apr 16, 12 AM $ 0.0752
+0.00%
$ 131,522 $ 40,321
Apr 15, 11 PM $ 0.0751
+0.21%
$ 131,481 $ 40,464
Apr 15, 10 PM $ 0.0746
+0.28%
$ 130,536 $ 40,379
Apr 15, 9 PM $ 0.0742
-1.25%
$ 129,875 $ 39,774
Apr 15, 8 PM $ 0.0752
+0.66%
$ 131,665 $ 39,120
Apr 15, 7 PM $ 0.075
+0.45%
$ 131,201 $ 39,612
Apr 15, 4 PM $ 0.0743
+0.85%
$ 129,975 $ 38,579
Apr 15, 3 PM $ 0.0737
-0.78%
$ 128,999 $ 38,134
Apr 15, 2 PM $ 0.0743
+0.46%
$ 129,996 $ 38,816
Apr 15, 1 PM $ 0.0739
-0.40%
$ 129,256 $ 39,229
Apr 15, 10 AM $ 0.0738
+0.42%
$ 129,209 $ 38,470