GPUnet Historical Data

GPU Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0562
+10.08%
$ 98,292 $ 34,869
May 26, 2026 $ 0.0572
+1.20%
$ 100,175 $ 37,001
May 25, 2026 $ 0.0565
+0.35%
$ 98,942 $ 37,954
May 24, 2026 $ 0.0562
-0.50%
$ 98,423 $ 38,176
May 23, 2026 $ 0.0562
-7.49%
$ 98,372 $ 35,057
May 22, 2026 $ 0.0607
-3.83%
$ 106,310 $ 36,879
May 21, 2026 $ 0.0632
+0.13%
$ 110,634 $ 37,480
May 20, 2026 $ 0.0628
+0.78%
$ 109,987 $ 35,024
May 19, 2026 $ 0.0621
+9.22%
$ 108,759 $ 41,288
May 18, 2026 $ 0.0572
+3.89%
$ 100,033 $ 36,153
May 17, 2026 $ 0.0574
+0.36%
$ 100,376 $ 36,505
May 16, 2026 $ 0.0506
-12.93%
$ 88,582 $ 37,560
May 15, 2026 $ 0.0578
+11.91%
$ 101,229 $ 38,273
May 14, 2026 $ 0.0517
+3.48%
$ 90,556 $ 37,364
May 13, 2026 $ 0.05
-23.10%
$ 87,555 $ 38,945
May 12, 2026 $ 0.0648
-2.58%
$ 113,408 $ 39,177
May 11, 2026 $ 0.0667
+12.64%
$ 116,684 $ 38,468
May 10, 2026 $ 0.0593
+1.11%
$ 103,748 $ 42,095
May 9, 2026 $ 0.0587
+0.65%
$ 102,696 $ 44,926
May 8, 2026 $ 0.0662
+15.64%
$ 115,824 $ 40,290
May 7, 2026 $ 0.0657
-3.07%
$ 114,892 $ 40,863
May 6, 2026 $ 0.0674
+13.11%
$ 117,883 $ 43,516
May 5, 2026 $ 0.0593
+0.08%
$ 103,715 $ 41,332
May 4, 2026 $ 0.0594
-10.72%
$ 103,956 $ 42,121
May 3, 2026 $ 0.0666
+14.66%
$ 116,626 $ 40,008
May 2, 2026 $ 0.0584
+0.34%
$ 102,235 $ 39,169
May 1, 2026 $ 0.0583
-10.31%
$ 101,961 $ 41,972
Apr 30, 2026 $ 0.0648
-1.40%
$ 113,463 $ 41,724
Apr 29, 2026 $ 0.0646
-2.06%
$ 113,010 $ 39,636
Apr 28, 2026 $ 0.0586
+0.54%
$ 102,617 $ 40,201
Apr 27, 2026 $ 0.0656
-4.10%
$ 114,769 $ 41,494
Apr 26, 2026 $ 0.0686
+16.86%
$ 119,988 $ 42,645
Apr 25, 2026 $ 0.0592
-0.96%
$ 103,577 $ 46,136
Apr 24, 2026 $ 0.0674
+0.11%
$ 117,894 $ 40,339
Apr 23, 2026 $ 0.068
-2.92%
$ 119,083 $ 40,341
Apr 22, 2026 $ 0.0702
-0.11%
$ 122,890 $ 42,764
Apr 21, 2026 $ 0.0615
-6.63%
$ 107,622 $ 39,366
Apr 20, 2026 $ 0.0628
-9.07%
$ 109,826 $ 41,610
Apr 19, 2026 $ 0.0688
-4.71%
$ 120,375 $ 40,499
Apr 18, 2026 $ 0.0721
+11.45%
$ 126,150 $ 39,241
Apr 17, 2026 $ 0.0647
-9.65%
$ 113,223 $ 45,119
Apr 16, 2026 $ 0.0719
-4.27%
$ 125,904 $ 41,626
Apr 15, 2026 $ 0.0751
+1.63%
$ 131,481 $ 40,464
Apr 14, 2026 $ 0.0738
-3.19%
$ 129,076 $ 42,259
Apr 13, 2026 $ 0.0764
-4.68%
$ 133,673 $ 41,484
Apr 12, 2026 $ 0.0804
-3.40%
$ 140,665 $ 40,474
Apr 11, 2026 $ 0.0831
+15.47%
$ 145,359 $ 40,989
Apr 10, 2026 $ 0.0717
-4.57%
$ 125,530 $ 39,490
Apr 9, 2026 $ 0.0708
-1.14%
$ 123,961 $ 37,927
Apr 8, 2026 $ 0.0712
-10.88%
$ 124,666 $ 37,963