GPUnet Historical Data

GPU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.301
+0.92%
$ 526,455 $ 106,674
Aug 11 $ 0.298
-3.09%
$ 521,416 $ 244,613
Aug 4 $ 0.309
+6.27%
$ 601,948 $ 312,003
Jul 28 $ 0.262
-31.07%
$ 507,987 $ 454,335
Jul 21 $ 0.441
-12.00%
$ 664,293 $ 402,770
Jul 14 $ 0.547
+12.50%
$ 879,987 $ 422,494
Jul 7 $ 0.446
-10.91%
$ 847,956 $ 360,562
Jun 30 $ 0.477
+6.55%
$ 874,535 $ 282,997
Jun 23 $ 0.468
+15.18%
$ 783,786 $ 366,567
Jun 16 $ 0.414
-53.41%
$ 710,906 $ 490,611
Jun 9 $ 0.956
+99.30%
$ 1.3 million $ 1.62 million
Jun 2 $ 0.642
+86.92%
$ 726,800 $ 748,019
Download